Sales

Press, 16 August 1988, Page 25

Sales

In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue N stands for non-market sales, L for late sales.

Buv Sell Sale Volume Chge Abarnett . . . - 100 - — - 210 _. 225* 1400 0 Aco-nziopts . 2 5 - - - Aden — 7 — — — Advantage . . 2 3 - - - Agland .... 40 45 — — - Agricola . . . 10 12 10* 3000 -2 Ahead — 14 — — — Ajaxmcpopt . 6 - - - Akron 30 35 — — — Alcanaust. . . 150 - - - Allegracorp . 38 39 38* 3000 +2 — — 38N 13000 — opt 5 8 - — Allflex .... 120 — — — — Americanst. . 120 - — — — Amuricorp . . 51 52 50* 500 -2 — 50N 1000 — 51N 220000 — 52 8000 - 50 70 - — Anzbnkgrp . . 565 570 565 200 - — — 570* 4600 0 rts 130 180 130N 3800 0 Anzon 9 15 10* 156000 0 Aparel .... - 48 Applefields. . 85 80 opt 35 — Arahi 15 25 opt 0 5 Ararimu . . . 30 34 opt 7 10 7* 40000 0 Areco 2 4 3* 30000 0 Argquest . . . 21 22 22* 4000 -3 Arthurbarnett 30 — — - Anscot .... 55 60 — — — Aurora .... 155 160 155* 5200 -5 Austral .... 8 12 11* 10000 -4 Austresource. 40 40 40* 3000 0 opt 4 5 — — — Autocrathd. . 35 55 40L 2500 0 Awinvest . . . 20 22 - Baillie 108 135 - - - Bancorp . . . 110 115 - - - Banknz .... 169 170 167 7100 +1 — 167L 8500 — — 168* 43200 +1 - - 169 3000 - Barclaysnz. . 26 26 26* 20000 -1 27N 10000 — Baycorp . . . 108 109 108* 108N 3000 1000 -1 - 109 8500 - - 09N 3400 - new 102 104 102* 14100 0 — 02N 32000 — Beta 64 68 - - - Bexleycorp. . - 25 - - opt 5 — — Blandford . . 20 22 — — — Bnzfin 190 195 190* 1300 0 — — 192 2000 — Bowencorp. . 18 20 18* 14000 -2 Bridgcorp . . 34 45 — - Brierley. . . . 155 156 155' 155L 73100 2500 0 — 55N 205000 — 156 299500 — 56N 26600 — — — 157 31200 — Broadway . . 45 50 - - - CPDpref . . . 100 100 - - Canflour . . . 400 600 — +1 Capcorp. . . • Capmarket. . 16 120 18 122 18* 119 120* 4000 4800 17700 - - 120L 1000 — — 121 3400 Carborundum 10 70 - - Cardrona. . . 100 120 — — Carr 130 160 — - opt Cartholt. . . . 153 60 155 152L 153 4600 1400 — — 153N 200 — - 155* 66900 4-2 — — 155N 108000 — — 156 2000 28 28 27* 1000 -1 - 28 20000 Cashcorp . . . opt Cavelco. . . . Ceramcorp. . 1 63 162 5 2 69 163 65* 163* 164 3100 54000 1000 +3 - — 165 2900 — - 165N 150000 Cerebosgregg 264 270Cerespac . . . 30 42 pref 60 — Chambard . . Chase 2 114 IV 115113N m. 114' 2000 18600

Buy Sell Sale Volume Chge -U4N 30000 - - 115 56500 - — 115N 9400 - — — 116 25800 — opt 17 18 17 7000 — - - 17L 50000 - — — 18* 47000 +1 Citreal .... 48 50 46 22000 — - - 46N 1800 - - - 48* 13000 +3 Clearwood . . 10 20 — — — Colmotor . . . 185 210 — — — Comalco . . . 500 545 510* 600 0 Commodore . 25 30 — - — Commsec. . . 70 78 75* 500 - Como 1 2 1.5* 5000 -.5 - - 2 25000 - - — 2N 100000 — Compass . . . 20 — — — — opt — 10 — - — Coroneteqity. 20 25 20 2000 — . ; - - 20N 5000 - - — 22* 3000 4-2 Coronetfar . . 20 25 — — — opt 4 5 - - - Coronetuk . . 20 24 — — — opt - 1 - - - Corpinvest . . 180 185 180* 2500 0 - - 180N 2600 - — — 182 300 — — — 182N 200 — opt 50 77 70N 1000 0 Crowecorp . . 1 — — Crown 17 18 - Ants 22 25 — Bnts 12 - - opt 2 — — Cruise - 30 - opt 0 — — Crwrana . . . 5 15 — Ctrywide . . . 166 167 167* 1400 +1 Cue 6 7 — Damba .... 90 103 — Deredclif. . . 20 25 - Donaghy . . . 125 130 - Dunbarsloane 47 50 — Eadams. . . . 180 200 - Easterneq . . - 35 - Ebos 230 - 800 - Eldersnzfp . . 388 390 385L — - - 388 22800 - Environ. . . . - - 390* 75900 4-2 1 5 — — - opt - 2 - - - Enzedtech . . 6 — — — — Equiticorp . . 79 80 78 1500 - - - 79* 15800 -1 — - 80 18100 - — — 80L 3500 — pref 44 46 44N 500000 0 Euronational. 33 35 — — — opt 40 48 -- - - Europac . . . 350 395 — — — Excell — 20 - - - FandP 338 340 336L 10100 — - - 338* 70500 +2 - - 338N 50000 FAR 12 13 12* 45000 0 opt — 5 — — — Feltrax .... 240 242 240* 58600 4-2 new 220 230 - - - pref 20 — — — — Femzcorp . . 312 315 315* 1000 4-3 pref 300 320 300* 500 0 Firestone. . . 230 255 — — — Firstcity . . . — 115 114* 500 -1 new 100 - - - - Fletch 488 489 488 35500 — 488N 200 - 489* 8400 4-1 490 81100 - 490N 800 — 491L 400 - 493L 400 — 450 -494N 50000 - new 490 — — — pref 1475 1475 — — — Fortuna. . . . 202 205 202* 2100 0 Fouveauxrad. 85 — 80* 600 0 Fuller 4 5 — - — Gaze — 27 — — — Genestock . . 2 3 — — — Genprops. . . 50 53 - - - GoldRes . . . 5 6 — — — opt 1 1 - - - Goldcorp . . . 3 4 4* 2000 +1 Goodfield. . . 285 287 285* 1200 -7 286 8500 - 287 2700 - 288 2400 — 289 25000 - 290 63000 - 290L 33500 - -290N 1000 - 291 10000 - 291L 500 — 292 2900 - 292L 5000 — 293 10000 — - 293N 50000 — Grocorp. . . . 15 — opt 2 1300 — Halglass . . . 54 55 54* +1 Hainelyn . . . 12 15 — Harcourt . . . 20 29 — Hbtrans. . . . 60 65 - Helicopter . . 32 36 35N 2000 0 Heritagemin . 20 25 - opt 6 — 4400 — Holdcorp . . . 27 29 28* 0 Horner .... 40 42 — opt 15 20 9000 - Hotel 21 22 21L 0 Icinz 200 220 - lei 200, 230 3800 — fep 24f 244 242L -

Buy Sell Sale Volume Chge +3 243* 244 245 72400 9000 600 Indepnews . . 418 420 418* 1000 + 1 — — 420 3600 — Interpac . . . 42 44 44* 17000 4-2 Invesco.... — 3 — — — Investfin . . . 1 2 2* 10000 +1 — — 2n 10000 — Jardeneurope Jardenmor250 - - - - gan 58 62 60L 3000 0 Jc-bil 2 — ielopt - 2 Joedmond . . 62 65 Jsmith 10 75 Kaurex .... 1 - Kearns .... 180 210 Kenwood . . . 40 42 Kibear .... 10 12 11L 17000 0 Kingsgate. . . 26 27 26* 1000 0 Kiwigold . . . 5 30 - - — Kiwioil .... 3 6 — — — Kupegroup. . 38 36 35 7000 - — — 36* 3700 +1 - - 38N 2000 - Landm .... 80 95 85’ 2000 -5 Lakeland . . . 10 — — — — Landmark . . 17 18 17* 16000 +1 opt 4 5 - - - pref 18 - - - - Lanes 52 65 — — — pref 40 — — — — Laser 18 20 20* 20000 4-2 Laurenson . . - 45 40* 1000 0 Lectrica . . . 20 25 — - — Leisurld. . . . 31 33 32* 5000 0 Leverage. . . 1 1 - - - opt — 1 — — — Leygro .... 62 70 62 11500 — — — 65* 3500 4-5 pref 45 49 - - - Leyland. . . . 20 30 - - - BILLink. . . . 2 — — — — lELLink . . . — 2 - - - ARILink . . . — 2 — - - Lionnathan. . 250 251 250* 14800 0 250N 500 — - 251 10500 - - 252 2400 - Londonpac. . 8 10 85* 16000 -.5 pref 4 — - — — Lwrind .... 88 90 86L 1400 — — - 88* 7400 +1 Madison . . . 20 - - - - Magnum . . . 467 469 466 10000 - — — 467 12800 — - 468* 7600 4-3 Maincol. . . . 42 43 42* 6000 0 - - 42N 10000 - contribs. . . . 0 - - - - opt 10 - - - - Mainstav . . . 10 18 — — — Mainzeal . . . 90 90 90* 6000 0 Mair 225 230 — - — Markham. . . 97 100 97* 1800 0 Max 2 4 — - — Maxwell . . . 10 20 - - - Mayfair. . . . 45 50 - - - Mckechnie . . — 245 — — — Metlife .... 140 145 - - — Michaelhill. . 50 55 — - - Milburn. . . . 160 — 165’ 500 0 Minres .... 53 55 52 7000 — - - 53’ 23000 -2 opt - 2 IN 100000 0 Mirage .... 15 2 - - - Morton .... 35 39 — — — Motholds . . . 7 9 - — - Mtcook .... 142 150 145* 1000 0 Mutuaipac . . 1 50 - - - Natpacorp . . 44 45 44 2900 - — 44N 3300 — - - 45* 43900 4-1 Newmans. . . 112 115 115* 9600 -4 — — 116 1400 — - - 118 4500 — Normedia . . 30 100 90* 1000 0 Nuhaka.... 250 - - - Nzeq 90 100 85L 6600 — — — 90* 12400 4-10 — — 90N 500 — Aopt 100 110 - - - Bopt 2 4 3* 50000 4-1 Nzgold .... 30 35 — — — Nzi 132 133 132* 15000 -3 - 133 30000 — — 134 15600 — — - 135 25100 - - — 135N 200 — — — 136 2000 — Nzli 75 85 80’ 1500 0 Nzog 67 67 67* 17000 4-2 — — 67N 400 - Nzpet 70 80 - - - Nzrefin .... - 250 — — — Nzsalmon. . . 33 — — — — Nzski 70 95 - - - Ohl 35 60 — — Oilfields . . • 32 35 33* 5000 -1 opt 11 13 15* 5700 0 O’mnicorp. . . 51 52 51* 800 -2 — — 52 500 — opt. ..... 10 - - - - Opioff 35 - — — - Otagopp. . . • 30 75 - - Owens 71 72 — — — Pacasset . . . 83 85 84 1000 - . — — 85’ 4000 0 Pacerkerridg 550 560 550* 400 0 Pacsun .... 22 30 — - - Palmer .... 80 92 — — — Panaustral . . 10 10 - - - opt — 1 — - — Panz 8 — - Payntercorp . 40 - -

Buy Sell Sale Volume Chge ’ Perrydines. . 4 5 4 5000 - 5* 10000 +1 5N 8000 - Pharmol . . . 30 40 - - - Platinum . . . 20 24 - - - Powercorp . . 32 — - - — Premier . . . 2 2 2L 175000 0 opt 1 — — — Primacq . . . 46 49 46 2000 - 47* 6000 -3 48 4000 49 4000 - 50 10000 Primewest . . 2 2 2* 360000 0 — . 2N 34000 — Prodigal . . . 1 1 - - opt — 1 — — — Producorp . . 10 40 — — — Prorada. . . . 17 19 14N 700 — 19‘ 2000 +2 Prudent. . . . 285 320 - - Rada 11 12 II* 6000 0 opt 1 — — — Radioav. . . . 140 - - - - Radiotag . . . 200 300 - - - Radpacific . . 200 205 - - - Rank — 35 — — opt 2 4 , - - Raora 132 136 135* 600 -3 Regalsalmon. 38 40 38* 1000 -2 Reidfarm. . . 100 130 130* 3000 0 — 30N 800 — Renoufcorp . 21 23 22* 26000 0 — 23 3000 — Renprops. . . 55 60 - - Restech. . . . 19 20 — — — Revertex . . . 118 125 — — — Richsmart . . 40 42 40* 3000 -3 opt 5 10 — — — Rjones .... 107 108 107* 17700 0 — — 107L 6800 — 107N 3600 - 108 48100 - - 108L 2000 - 108N 5300 — 109 32000 - Rsaunrs. . . . 84 90 - - Salsmithbio. . 105 108 110* 4100 +3 Sanford.... 105 108 110* 25200 0 Scencir .... 10 - 10* 10000 +5 Sigma 14 15 14* 31500 — opt 2 2 - Skeggs .... 48 5 50* 3000 0 Smithmkt. . . 60 70 — — — Somex 28 30 28* 15000 0 opt 2 - Sound-waves 155 165 - - - Southcorp . . 78 85 - - - Southpet . . . 32 33 32* 19500 0 — 33 3000 — 33N 1000 0 1 0.5* 6750 -.5 ON 250 1 40000 Spectrum. . . 38 - - Stars 20 25 — — Steeltub. . . . 120 122 120* 30100 -2 Stevenskms . 48 50 50* 13800 0 50N 500 Stmartins. . . 36 37 36 2000 - — 36N 10000 — 37* 24000 +1 38N 100000 Stradaent. . . 10 20 15* 1000 0 Stradahold . . 12 15 - - — Strategic . . . 10 15 - - - pref 3 - - - - Strathmore. . 9 10 9* 216000 -1 Striker .... - 10 - - - opt - 1 - - - Summit.... 7 8 — — — 2 3 — Tag 52 58 58L 4000 0 proiinks. . . . 20 30 Taylor — 250 — — — Technicorp. . 4 7 5N 2000 0 Terproj.... 20 25 23* 10000 0 Theseus. . . . 45 50 — — — Tozerkemslev 235 242 240* 5100 +3 Transmark. . 200 230 - - — Transpac . . . 25 30 25* 2000 -2 15 Tranzeq. . . . 30 35 - - - Triplem. . . . 330 — 330* 200 +70 Triumph . . . 3 3 3* 165000 + 1 Troycorp. . . 2 5 — Tulwest. . . . 11 12 — oot 2 15 — Ubix 195 202 - Unitres .... 65 67 - Venpac .... 29 31 - Venturecorp . 7 8 - Waikstud . . . 15 16 — Wastemanz. . 180 200 — Watakinz . . . 64 65 60 60900 — 61 20000 — — 62 30000 - 63 11400 - 64 57100 ■ - — 65* 50000 + 10 Wellesley. . . 44 45 44 16000 - 45* 10000 +1 Wilhortn . . . 610 614 612 400 - .613* 1800 -2 615 200 — ■ _ 615N 82200 — Wilkinsd . . . 150 175 - - Wiineil .... 68 69 68L 10000 — 69* 23600 +1 69N 3900 — 70 14000 — Woodcorp . . 32 40 - - - Woodstock . . 22 26 — — — opt 8 9 * — • Wormaid . . . 98 110 - - - Xscorp .... 120 125 - X ~ -