THE PRESS N.Z. SHAREMARKET

Press, 27 July 1988, Page 38

THE PRESS N.Z. SHAREMARKET

IQBR Last Change Quotations Div Div. Earn. Asset P/E 1988 . Last Change Quotations Div. Div. Earn. Asset P/E 1988 / Last Change Quotations Div. Div. Earn. Asset P/E High Low Share, Par Sale Week Buy Sell % Yield Yield Bkg Ratio High Low Share, Par Sale Week Buy Sell % Yield Yield Bkg Ratio JlighJLowShare, Par Sale WeekßuySell % “55 8 Aden Corp" 8 - - - - - ZEo ETi ZoT 415 310 Fisher Paykel 50 348 -7 - - 32.0 4.5 11.4 2.60 8.7 89 3° Asset 100 (p), .. . . 80 +5 - 85 - Z - - - 5 2 Advantages 2- 25 3 - - - .29 - 500 385 Fletcher Chai 50 488 -2 488 490 47.0 4.8 10.0 2.85 9.9 29 25 Pac Sun 50 (n). . 25 - ,9 si 2 Xn 5 ::::::::: 3 « ’ - - - - - « ~ S“ 5 E » af1 ,15 + “ « : 2 “ “*« “ « 5 S .S 2 « 40 10 Aheadlou i - s.o 28.5 75.7 ™ 1.3 25 3 »so 4 -1 - - - - - - 2 29 * 9 50:« -2 « 50 i 6.0 i 6 .6 107.0 1.51 .9 190 120 Ajax McPhersons 50. .. . 190 - - - 28.0 7.3 12.0 2.63 8.3 28 8 Gaze 25 . 25 = n • inn mn •>« a isk ia 142 125 PDL Holds 25. . 140 35.0 6.2 26.8 2.71 3.7 cc 70 Akrnn 25 30 +lO - - - ' - - - - 65 35, Gen Props 50 50 - 50 ~ 10.0 10.0 38.4 1.56 2.6 “ ° « » JSS&iaE::::: .S - z : U« ~ “ i I | 3 : Eis «1 ST 8 - : i Z : 240 75 s so° :::::::::: 75 + - - 20 Mio 1? O 327 205 Goodman 50 311 -14 - 315 19.5 3+ 7:1. 1.13 14.0 , 9 ° 29 25.. 30 +1 - - - - 14.3 .24 6.9 15 2 Anzon 50 9 +1 - 9 4.0 22.2 ~ ~ 5 3 ?n K 57 - 3 2 75 25 Primacq 20 . . 33 -5 - - 25.0 15.1 103.6 2.45 .9 65 45 Apparel 100 50 +3 — — 5.0 10.0 — 1.38 — 70 40 Wallenstein 25.52 -r. » . e PrimA Wpd 5* 95 — 9 95 — — 40 08 250 5 3? S 4 - - 4 - 2 -- - - ■» g ir" S z z z 2 " »’ “ S 8 KW?;::::::: !? z z r, z z z z z w 2I J. « z si : -- : J hXTV ::::::: - - - - - -> 5 - - - » » _- s - ; 2«.« «j;ig m +T r S?,"!. 6 " So .n- '■ ■ “ 3 1 “ ~ 11 'fS 230 « 32 Homer r Greeniees 23" ' ' 40 - - - ,0 2 5 15 2 '4l 55 H 5 135 Radio Avon 25 S/ S : 135 135 - 30.0 5.5 3.2 .51 30.5 70 30 A. Barnett Props 50... . 30 -5 2.0 3.3 4.0 .59 25.0 45 32 Homer Greenlees 25 .. . 40 23 50 42 0 300 24 0 Radio Otago 25 240 -•- 40.0 4.1 21.0 1.28 4.7 108 50 AscmSO 00 55 - - - 250 165 ICI NZ 50 ...’EE E E .' 225 +2 32.0 7.1 BEB 2E84 IL2 23 ° 13 “ Badio Pacific 25 215 -25 - - 41.0 4.7 8.3 .50 11.9 225 180 225 - - - 29.0 6.4 12.6 1.92 7.8 428 345 . Ind Newspapers 50 .... 414 +2 - - 25.0 3.0 6.3 ■> 3.34 • 15.8 23 Rank Group W0 - t - ig - 220 150 Aurora Group 25 155 -5 - - 32.0 5.1 29.8 3.65 3.3 258 115 lEP 100 258 +6 257 20.0 7.7 4.9- 1.63 20.3 45 . 34 Rega i Sa i m bn 25 38 +1 37 - - - 10.2 .43 9.7 « .28 Aust. Res 100 . 45 +lO - 45 - - - - 130 40 Inter Pac 50 (p) 42 3 1.5 b 1.7 4.2 3.72 23.3 130 9g Reid Farmere 25 130 130 2 8.0 5.3 11.6 1.07 8.6 33 7 Australis 50 .. .A. ... . 15 - - 4.0 .uO 25.0 6 1 . Invesco 40 2- 1 - 140 - - 94 1 50 25 Renouf Corp 50 26 -1 25 30 16.0 30.7 93.4 .77 1.0 35 16 Aw Ri^stmente‘ 20 -2 - - - - - E>B - 520 60 James Smith 50 EEEE E E 90 +lO - - 19.0 10.5 21.0 ' 2.\2 4.7 ““ ® 2 P , r ° p 50 ?? EZo ~ ~ - - 12.5 .62 7.9 i i giii\ n e v «..::::: i > - - - 20.0 7.1 21.5 1.97 « js^ o2ob - (n) ---- -_ 2 = 7 _° 50 -_° 1 32 -_ 5 3 -_° I? di + - 2 130 z , 5 .0 6 .7 26 100 Bancorp 50 12 -6 - - - - - 300 200. Jarden Euro 200 (nJ .. . 250 8 0 88 7 152 1 1 65 35 Richmond Smart 50... . 51 +4 - - 16.0 b 15.6 - 2.10 176 95 Bank NZ 50 ... 164 -6 - - 15.0 4.5 13.7 1.25 7.2 9o 55 John Edmond 2b 62 } 134 76 R Jones 10 113 -4 110 113 50.0 4.4 24.6 1.05 4.0 40 18 Barclay NZ 20 25 - 24 27 4.0 3.2 - .19 - 14 6, Judge Corp 50 7 , -(i '72 - 205 80 R W Saunders 50 100 20 .0 10.0 30.3 2.90 3.3 13 « 34 Baycorp 25 102 +7 - - 16.0 _3.9 11.2 29 8.8 25 1 Kaurex 50 1 2 75 37 31 7 . . 3 1 133 90 Salmond Biolab 50 ... . 115 +5 115 - - - 20.7 1.52 4.8 155 35 ‘3s - - 40 - - - - - 6° 40 Kenwood 25. EEEEE E E E 42 -3 - - 7 - 3 - 1 7 E1 '.72 5.8 lfs 100 SanfordSO 110 - 100 - 20.0 9.0 15.9 .60 62 30 15 Blandford 50 17 -1 - - 27.6 .62 3.6 35 18- Kingsgate 50 28 +3 25 - 4.0 7.1 3.2 .80 31.1 2 3 |«n' c Clrcle 25 | 29 210 120 BNZ Finance 25 200 - - 30.0 3.7 8.2 .79 12.1 30 5 K.w. Bear 50 10 - - - - - - .48 - 90 38 sS Corp SoE EEEE E E 55 +2 54 55 - - - .67 35 t 8 Bowen 50 21 +1 - - 15.0 357 - .52 - 65 23 K w Gold 25 . 30 9 90 72 Smiths City Mkt 20 ... . 80 +8 75 80 20.0 5.0 11.8 .81 8.4 206 108 Brier!ey°?o .EEEE E E E E 157 -1 - 158 20.0 6.3 9.9 '.76 10.0 55 22 Kupe 50 39 +3 36 - . 26.0 33.3 95.1 IZB2 1.0 33 29 Soundwaves 16 ’ 143 +3 130 Z 750 5 2 14 3 79 3 |’9 70 40 Broadway 50 50 - - - 11.0 11.0 22.4 .67 4.4 48 6 Lakeland 50 6 4.0 33.3 - 8b soundwaves 10 143 +3 130 15.0 5.2 14.3 ./9 6.J 2 fo gp n c% Ro 50 F,our 100 - - 3 20 = 3 - = 20 - 5 - 3 - 4 - 27 - 145 It Lw'inds 25::: e e ;:: + 2 8 - 2 9 ~ 0 2 l? dl ki 2 ; _7 z z <° 7 -_ 6 _ | 136 85 Cap Markets 25 127 +1 125 - 40.0 7.8 21.1 .74 4.7 85 40 Lanes Inds 50 45 - - - 15.0 16.6 42.4 , 1.20 2.3 99 22 32 33 -36 23 3 Caprana 50 . 15 - - - - 30 18 50 18 2 13 40 ; 1 02 1 120 80 Steel Tube 50. EE.E E E E 118 +4 110 120 25.0 10.5 18.0 2.07 5.5 Ko“. 50 ::.:e; i -5 = = 1 :? 1: : 2 :° 3 " 5 ::::::: ° - - 4 -° 7.0 u.o 22.8 H i« 3 * ~ioo 68 -2 - - u.o i 6 .i 39.1 1.54 2 . 5 10 I?? -7 145 16 -° 24?0 si 217 s 3.4-9 4?5 1 2 I «o 50 EEEEEEE ? Z? Z Z Z Z 1 Z. | ] “ io6eHeEEE 0 Z Z E - Z Z Z 1 Jo 3 Ka?5 s o°: 3 - - - _____ 123 69 !.&Growths6; 65 --5 63 65 wEo 12:3 34E4 1:33 2:9 i 2 « 1 ’I "- z z 20 -2 l o° ol 3^ 4 i£ a e c r o 5 5 0 o::;;::;:: 193 -I J* z $ 3 ? ? B“kz;;z z z z z z z z 20 5 stmerGroups: e „ z z z z z 2 f2 - i 4.0 12.2100.1 1.50 9 J sE^ 2 ” :;:;:: I J 113 i?i 600 106 311 30 12 ttn^. 10 ;:: e ;:: J ,Z 1 3 2 2 L2 - 21 l -l 4?o 250 40 e::;:: £0 Z z z 50 18 City Realties' 50 EEE E E E 36 - - - 3.0 4.1 2.2 .68 45.0 480 372 Magnum 50 463 -7 - 465 32.0 3.4 6.7 3.67 14.7 29 9 25 8 2 14.0 437 87.5 .55 1J 28 5 Clearwood 50 18 -2 15 - 110 55 Main Corp 50 55 14 . 3 .79 . 6 .9 32 I 3 5O„ 20 +2 20 9 ®1 225 190 Colonial Motor 50 .... . 195 22 . 0 5.6 8.6 1.44 11.5 42 15 Mainstay Props 50 20 -1 20 20 6.0 15.0 - . .64 - 9 30 Theseus 5O . 40 3 - 99 125 50 Comm Securities 50... . 75 4.0 2.6 29.7 1.84 3.3 102 70 Mainzeal Prop 100 90 +2 - - - 760 180 Transmork sn 776 5 76 n 66 7n 70s 127 35 18 Commodore 25 35 - - 35 - - .2 .53 - 260 160 Mair 50 245 T “ ~ 39 9 9 -’ } 9 2 ?-}4 5.9 399 1 39 Transmark 50 235 - - - 26.0 5.5 7.0 2.05 147 9 2 ' Como 10 2- 2 2.5 - - - .10 - 105 30 Markham 100 97 -1 - - 10.0 10.3 17.0 1.70 5.8 99 29 Transpac 100 .30 - 26 32 - - - 2.20 40 20 Compass Duty 50 20 - - - - - - - - I 9 4 Max Res 25 4 - - - - - - - ■ - 39 29 Tran.equrbr 50 30 -5 - - - Z Z- 16 Z 25 15 Coronet 25 18 +3 15 20 16.1 .40 6.2 22 4 Maxwell 50 4 -11 - - - - 39 2 j TrSmoh 4 ° 26 3 ns 1 4 16 7 0 - 07 22 15 Coronet F.E. 25 22 - 10 - - - - .45 - 105 52 Mayfair 100 78 +8 - - 10.0 12.8 33.8 1.69 2.9 9 ’ Triumph 4, 3 -0.5 J 4 1.5 2.0 - .02 - 22 15 Coronet U.K. 25 15 - - - - - - .54 - 240 155 McKechnie Pac 50 .... 240 +5 - - 26.0 5.4 14.6 1.99 6.8 99 9 Troycoip 5° 6 10 . 190 120 Corp Inv 20 185 -5 180 - 40.0 4.3 11.8 1.01 8.4 148 45 Met Life 50 142 -1 140 144 20.0 7.0 16.9 1.35 5.8 ' 23 J 9 Tulwest 10 10 - - 15 12.0 12.0 42.0 .78 2.3 200 3 Cory Wright 50 2- - - 22.0 - - 1.81 - 65 50 Michael Hill 20 55 - - - 20.0 7.2 43.6 1.35 2.2 299 199 .Cop ers 2 206 +6 - - 65.0 .6 15.3 .70 6.5 191 95 Countrywide 50 168 -8 - - 70.6 21.0 - 1.75 - 170 150 Milbum 100 170 i B . O 10.5 28.3 3.53 3.5 29 39 ™ 5,®? n °“ r « s 59 22 7 3 93 ~ ~ ~ " 35 2 Crowe Corp 50 3 +1 1 5 - .45 87 50 Min Resces 20 72 -3 - - - - - .30 - 1 9 99 V"* 8 ™ 99 9 '5(1 0 Z ,7 +n ,nn 32 2* 3 - 65 11 Crown 50 12 -1 - 12 24.0 - - 1.69 .4 40 2 Mirage 25 2- - - - 17 4 Venturecorp 50. 10 3 12 4.0 20.0 35 20 Cruise 50 29 - - - - - - - - 99 30 Morton 1 36 -2 28 - - - , - 74 ?7 wmLm sti.d‘ 2 30 7 '° 11-2 ?«? ’sv «7 12 7 Cue Energy 25 8 - 8 - 8.0 25.0 32.5 .25 3.0 22 6 Motor Holds 50 14 - - 20 22.0 78.5 62.1 1.64 1.6 12 »a kato Stud 25 18 ~ ~ 161 ,- 92 9 ’ 2 100 80 Damba 100 100 - - - 180 100 Mt Cook Group 100 ... . 155 -5 156 - . 18.0 11.6 36.9 3.62 2.7 } 22 93 Waitekl Int 50 53 -3 50 54 14.0 13.2 - 1.76 - 200 110 DatamaUc 50. . 110 - 105 80 Mut. Pac 40 80 13 .8 6.9 5.2 .42 19.0 139 193 43 -3 M « 20 139 «o m 7'3 25 13 Deßedcliffe 50 25 +5 10 - - - 51 20 Nat Pacific 10 45 - - 46 23.0 5.1 19.3 .47 5.1 99 38 Wellesley 50. . 43 3 43 45 12.0 13.9 42.0 1.61 2.3 135 90 Donaghys Ind 50 122 +7 120 - 23.0 9.4 17.8 1.87 5.5 H 5 80 Newmans 50- 11l +1 110 - 23.0 10.3 14.1 1.47 7.0 239 |^ 9 W Juns Davies 50 150 +5 28.0 9.3 46.2 4.06 2.1 55 35 Dunblr Sloane 100 ... . 42 - - - 125 85 NZ Equities 50 98 +3 - 100 28.0 14.2 36.1 1.86 2.7 923 423 W *on Horton 100 610 10 - 13.0 2.1 a. 5 2.18 17.8 70 40 East Equities 50. .... . 50 - 1 40 - .60 - 70 15 NZ Gold Fields 20 35 +l5 - - - - 2.0 1.02 50.0 89 39 Wilson Net 110 73 +2 73 75 60.0 8.2 18.6 38 5.3 335 220 Ebos 50 235 - 230 250 23.5 5.0 19.5 2.18 5.1 210 144 NZI Corp 50 150 +3 - 150 21.0 7.0 15.6 1.09 6.3 82 39 Woodcorp>loo 99 . 4 -0 8.0 71.2 1.43 1.4 352 250 Elders NZFP 50 340 -5 - - 32.0 4.7 14.0 3.21 7.1 138 75 NZ Leathers 50 80 +5 - - 15.0 9.3 16.0 1.42 6.2 38 29 Woodstock 50 25 2 7.6 .57 13.1 250 1 Energycorp 100 1 --- 80 35 NZ Oil, Gas 50 71 -9 68 75 , 46 130 65 Wormaid NZ 50 100 -15 100 110 18.0 9.0 39.6 2.64 2.5 48 10 Environ 20 12 -2 5 - 170 150 NZ Petroleum 25 160 - - - - - - .54 . 185 135 XS Corp 100 135 17.5 12.9 17.6 .93 5.6 6 3 Enzedtech 50 (n) E.. E . 6 - 6 - - - - - - j 250 130 NZ Refining 100 250 - - - 21:0 8.4 16.7 4.39 5.9 Mean dividend yield 6.0 per cent. Median dividend yield 2.0 per cent. 1 2 8 1 Epicorp 50 1 - - 1 - - - - - 55 22 NZ Salmon 25 32 +2 28 - 7.5 5.8 - .31 - Mean earnings yield 14.1 per cent. Median earnings yield 4.9 per cent. 154 76 Equiticorp 40 85 - - - 25.0 11.7 15.4 1.12 6.4 120 80 NZ Skifields 100 98 - - 2.0 2.0 2.7 1.22 36.2 Mean P/E ratio 5.8. Median P/E ratio 1.6. 235 195 Ernest Adams’2sE E.. E . 200 150 24.0 3.0 9.7 1.37 10.2 145 85 Normedia 50 90 1.1 .42 90.0 — “ — ; ' -—— — — — 55 24 Euro-Nat 25 42 - 41 45 13 0 c 7 7 63 5 236 1 5 335 160 Nuhaka 100 225 - 230 - - - - 5.03 - Table shows last sale price as advised by the stock exchange; quotations are from the Christchurch650 260 Europac 200 (n) EEE E E E 335 +5 330 - - - - 150 ' 50 OHL Corp 25 50 -10 - - 20.0 10.0 24.8 ..54 4.0 Invercargill exchange. Dividends exclude bonuses not regularly paid. All figures fully diluted. 50 5 Excell Corp 50 18 - - 18 - - 13.3 .52 7.5 38 12 Oilfields ctb 25 32 -6 32 35 - - 1.2 .23 80.0 Abbreviations: 290 215 Feltrax NZ 50 240 - 230 - 28.0 5.8 21.0 3.23 4.7 70 35 Opio Forestry 100 35 - - - - - - .82 -a, shares split during year. b, dividend forecast. 323 225 Femz Corp 100 295 -20 - - 18 0 6 1 7 1 249 14.0 60 45 Omnicorp 50 52 -2 - 52 - - 6.5 .58 15.2 c, dividend adjusted to annual basis. d, profit adjusted to annual basis. 20 8 Fin and Res 50 12 +2 8 - - 300 20 Otago PP 100 77 - - - - - 1.16 -e, shares partly paid up. f, no allowance for exchange difference. 290 200 Firestone NZ 160' 250 +5 - - 40.5 16.2 21.4 3.89 4.6 73 35 Owens Group 10 61 -4 - - 90.0 14.7 18.1 1.40 5.4 8. ex dividend, rights, or bonus. h, capital reconstruction. 130 95 First City 100 116 +4 - - I 10 0 8 6 14 3 124 6 9 1065 620 Pacer Kerridge 50 ... . 670 -12 - 670 27.1 . 2.0 25.0 10.18 3.9 ■n, m U.S, currency.p, in Aust currency.