Sales
In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue. N stands for non-market sales, L for late sales.
Buy Sell Sale Volume Chge Abarnett . . . 195 — - — - Abcal 215 225 - - — Aco-nziopt. . 9 12 — _ - — Aden 11 12 12* 11000 0 Advantage . . 3 - - - - Afpinvest. . . 20 - - - - opt 2 — — — - Agland .... 27 27 - - Agricola . . . 8 12 — — — Ahead 36 50 35* 2000 —5 Ajaxmcp . . . 190 - - - - opt 2 — — - Akron 20 25 - — - Alcanaust. . . 155 - - — - Allegracorp . 50 57 - - - opt 5 — — — — Annex .... 112 — 112* 1800 +2 Americanst. . 141 144 — — — Amuricorp . . 49 — 48 1000 — — — 49 3000 — 50* 2000 +1 Angora .... 12 14 - - - Angus Anzbnkgrp . . 100 465 470 465 468* 2000 2100 +3 Anzon 6 7 7* 28000 0 Aparel .... 50 50 - - - Applefields. . - 90 — — opt — 35 — — Arabi 23 25 — — — Ararimu . . . 40 40 43* 1000 +3 rts 5 20 — — — Areco 4 5 4* 5000 0 Argquest . . . 38 40 35L 2000 0 Arhurbarnett. 50 50 - Ascent .... 12 15 — Ascot 65 — — Aurora .... 145 160 - Austral .... 2 10 - Aopt 1 — — Bopt 3 - Au'stresource. 35 35 34* 100000 -1 opt 3 — 4* 15000 0 Autocrathd. . 20 40 - - - Awinvest . . . 26 - — — Bailie 135 140* 500 +5 Bancorp . . . 116 117* 2000 0 Banknz .... 166 167 166* 3100 -2 166L 2000 — 167 63400 — 167L 1000 — 168 26200 - 169 2600 - — 169L 100000 - 170L 11000 — 'Barclaysnz. . 31 29 30 13000 150600 - 31* 28000 +3 10 10 8 11500 — 9 21800 — 10 24500 — 11* 16000 +3 Baycorp . . • 88 87 85 87 1000 1000 - 88* 27300 -5 93N 65000 — opt 285 285 285* 500 -5 - — 290 1000 — Beta 40 45 - - - Bexleycorp. . 128 133 - - — opt 5 8 7* 2000 +2 Blandford . . 16 18 — — — Bnzfin 190 192 185L 53700 — 187 300 — 187L 3000 - - 188 7700 — 189 1800 — - 190’ 20200 +3 Bowencorp. . 20 - - - - opt 3 20 — — Bridgcorp . . 10 — — — Brierley. . . . 135 136 134L 500 — — 135’ 778800 +1 135L 17800 — — - 136 472000 — Broadway . . 45 - - - - Cableprice . . 255 - — - - pref 96 — — — - Canflour . . . 220 — — - — Capcorp. . . . 18 — — — — Capmarket. . no Ill 110* 111 78700 3900 — 112 9700 — Carborundum - 70 - - - Cardrona. . . 100 — 100* 300 0 ■ Cartholt. . . . 155 156 152 7900 - — 153 7000 — — — 154 9000 — 155* 69900 +1 - — 156 5900 — opt 26 27 27* 30000 + 1 , Cashcorp . . . — 10 — - , opt , Cavelco. . . . 53 2 55* 500 0 Cel 230 265 — — — Ceramcorp. . 227 222 225* 2400 37700 0 — 225L 1300 — — 227 2000 — ■ Cerebosgregg ' Cerespac . . . 222 30 35 225* 30* 10400 .2000 0 -10 ’ /opt ' s&pref 3 75 $ : - -
Buy Sell Sale Volume Chge Chambard . . 10 18 - - — Charter.... 4 30 — — — Chase 79 80 77L 700 — — 79 4300 — — 79L 200 — 80* 196100 +1 81 243200 — opt 17 18 16 500 - — — 17* 701000 — — 18 116000 — Citrea! .... 33 - 33* 3000 0 Clearwood . . 10 18 — — - contribs. . . . - 10 - - - Colmotor . . . 190 230 - — — Comalco . . . 290 365 — - - Commodore . 20 25 — — — Commsec. . . 100 110 110* 1400 +5 Como 5 6 6* 7000 0 Corroneteqity 20 25 20* 12000 0 opt 10 15 — - — Coronetfar . . 25 — — — — opt 1 — — — — Coronetuk . . 21 - - - - opt 1 — 2* 73000 +.5 Corpinvest . . 167 170 170* 14600 +3 opt 55 — - - - Coryws .... 4 5 — — — Crowecorp . . — 14 18* 6000 -2 Crown 16 18 15* 1600 0 opt 10 - - - - Cruise — 30 — — — Crwrana . . . 10 12 12* 2000 +2 Ctrywide . . . 180 - 180* 8700 0 — — 180L 200 — Cue 9 11 - - - Damba .... 90 - - - - Datamat . . . - 138 - — - Deredclif. . . 15 — — — — Donaghy . . . 125 128 125* 8000 0 — 128 1500 — Dunbarsloane 46 50 48* 2000 0 Eadams. . . . 200 205 200* 2600 -5 — 205L 500 — Easterneq . . - 50 - - - Ebos 235 240 235* 300 0 240 300 — Enecorp . . . 1 - - - ■ - opt - 3 3* 2000 0 Entregro . . . 15 25 - - - opt 1 5 — — — Environ. . . . 25 26 25* 4000 +3 opt 5 8 - - - Enzedtech . . 5 — — — Epicorp. . . . 1 — — — Equiticorp . . 78 79 78* 80800 -1 — 79 483900 — 79L 11800 — - 80 18800 — pref 42 - - - Euronational. 46 48 45* 900 —3 46 2000 — opt 52 - - - Europac . . . 325 - - - Excell 10 — — — FandP 362 370 360 4000 — 362 3500 — 365* 5400 0 FAR 11 11* 76000 0 opt 1 — — — Feltex 230 232 232 274700 — 233 6000 — 235* 5000 0 pref 20 - . - - pref 330 335 — — — Fernzcorp . . 292 295 290 300 — — — 290L 2200 — 292* 1100 +7 pref 230 - - - - Firestone. . . 260 - — — - Firstcity . . . 110 — - — - new 100 — — - — Fletch 428 - 423 21300 — 423L 1800 — 424 4500 — 425 29600 — 426 5100 - 427 2300 - 428* 119900 +6 428N 200000 429 19700 — pref 1400 - - - Fortuna. . . . 110 130 — — — Foveauxrad . 60 — - — — Fuller 6 10 6 6000 — 8* 13000 -2 Gaze 20 - - - - Genestock . . 3 — - — - Genprops. . . 45 48 — — — GoldRes . . . 4 5 5 4000 — — 6* 10000 opt 1 - - - - Goldcorp . . . 15 16 15* 27000 + 1 Goodfield. . . 300 303 299 11600 — — 300 52900 — 300L 500000 - 302* 106300 +4 — 303 6000 — 304 1300 — Grocorp. . . . 27 35 - - - opt 4 — — — — Halglass . . . 45 - 43* 46 19500 2500 -2 Hamelyn . . . 15 - - - - Harcourt . . . 35 37 35* 1000 0 Hbtrans. . . . 55 100 — — — Helicopter . . 35 — - — - Heritagemin . 11 — — — - □pt 1 6 — — — Holdcorp. . . 20 27 28* 1000 +2 Horner .... 45 47 — — — opt 17 20 — — — Hotel 21 - 21’ 6200 0 Icinz 215 — 215* 1600 0 lep 208 209 208* 45900 +2 209 21900 — Inbroad. . . . 325 - - - - Indepnews . . 415 417 415L 1500 0 Interchase . . 6 — — — — Invesco.... 2 3 — — — Investfin . . . 2 — 2* 5000 0 Jardencorp. . 72 75 72* 2200 +2 Jardeur. . . . 2 F — — — — Jcbil g - -
Buy Sell Sale Volume Chge opt 1 2 - Joedmond . 60 — — Jsmith 10 90 — pref 100 - - pref 100 - — Kaurex . . . . 2 2 — opt - 1 - Kearns . . . . 200 — — Kenwood . . . 45 — 48 1000 — 50* 35000 0 Kibear . . . . 1 - - - Kiddgar. . . . 30 35 — — — Kingsgate. . 22 - 24* 1000 +2 Kiwigold . . 10 — — — — Kiwioil . . . . 3 5 — — — Kupegroup. 41 - 40 500 - — 40L 1400 — 41* 2000 +1 LandM . . . . 92 96 - - Lakeland . . - 30 - - - pref 25 — — — — Landmark . 27 28 26 41000 — — 26L 5500 — 27 13800 — 28* 16000 +2 opt 6 8 - - - pref 27 32 — — — Lanes - 48 45* 1000 -10 pref 35 — — — — Laser 23 25 25* 6000 0 Laurenson . . 52 - — - — Ldnathan. . . — 530 — — — pref 950 - - - - Lectrica . . . 20 — — - — Leisurld. . . . 30 - - - — Leverage. . . 1 - - - — Leygro . . . . 88 92 - — - pref 46 — — — — Leyland. . . . 38 40 — — — BILUnk. . . . 2 — — — — lELLink . . . 2 3 - — — ARILink . . . — 2 — — — Lion 540 542 535L 17500 — 538* 1200 -2 540 500 - - - 542 6500 - Anew 520 520 515L 17500 - 516 400 - — 520* 3200 +2 - 522 1000 - Bnew 500 520 500* 200 -5 Londonpac. . 8 9 8 17000 - — » 9* 50000 +1 pref 4 - - - - Lwrind . . . . 90 — 90* 500 0 Madison . . . 18 20 18* 1000 -2 Magnum . . . 475 - 470L 500 - — M. 472 900 — 472L 300 — - 475* 7400 +3 478 1300 — Maincol. . . . 78 80 78* 1000 +3 contribs. . . . 8 - 12* 3000 +2 opt 15 - - — - Mainstay . . . 15 20 - — — Mainzeal . . . 98 100 98* 5000 -2 — — 100 8000 — Mainzgrp. . . 40 47 48* 1000 -2 Mair 240 245 235 1700 — 240* 72200 -5 Markham. . . 100 105 - - - Max 4 6 5* 11000 0 Maxwell . . . 2 15 - — - Mayfair. . . . 60 70 - - - Mckechnie. . 220 — — — — Metlife . . . . 95 102 92L 2000 — — 95 55000 — 97* 8300 +5 Michaelhill. . 50 55 - - - Miniskipsnz . 29 - - — - opt 1 2 — — - Minres . . . . 82 82 82* 4900 -1 opt 20 22 20* 3000 -3 — — 22 10000 — Mirage . . . . 16 22 - - - Morton . . . . 25 35 — — — Motholds . . . 8 10 10* 5000 +2 — — 10L 25000 — Mtcook . . . • 180 - - - - Mutualpac . . — 88 — — - opt — 110 — — — Natpacorp . . 45 — 45* 62300 0 Newmans. . . 103 105 102* 14400 +1 — 103 500 — Normedia . . 85 105 - - opt - 30 - - - Nuhaka. . . . 230 300 — — — Nzcement . . 165 — 160* 300 0 Nzeq 97 - 95* 2700 0 — 97 1200 — Aopt 110 150 - - Bopt 3 4 — — — Nzfp 335 336 332 17000 — 332L 300 — 333 27600 — 334 6400 — — 335* 26400 +3 Nzgold . . . . 38 40 - - Nzi 209 210 209* 40000 0 209L 100000 — 210 217500 — 211 21900 Nzli 90 95 90* 700 0 Nznews. . . . 285 — — — — Nzog 50 52 50* 15000 0 Nzpet — 150 — — — Nzrefin . . . 200 210 205* 800 0 Nzsalmon. . 35 32 - — — Nzski .... H5 115 — — — Ohl 55 70 — — — opt 3 7 — — — Oilfields. . . 25 26 25* 9000 0 — — 26 22000 — — — 27 28000 — opt 8 9 8 55000 - — — 8* 1000 0 8L 10000 — Omnicorp. . 58 - 58* 60029 0 opt 19 — 19* 40239 0 Opioff. . . . 35 50 - — — Otagopp. . . 50 75 — — — Owens. . . . 38 — — — Pacasset . . 60 a 60* 1000 0
Pacerkerridg Buy 855 Sell 860 Sale Volume Chge 855* 2500 0 Pacsun .... 22 30 - — — Paladin.... 16 - - — — Palmer .... 80 92 — — — Panz 12 — — — Payntercorp . 80 85 80* 2000 0 Pdl 125 130 •> «• — Perrydines. . 4 4* 100000 0 Petrocorp . . 168 170 — - — Pharmol . . . 35 — — — — opt 25 — — — Platinum . . . 10 16 - - - Powercorp . . 25 - 25L 12000 0 Premier . . . 2 4 — — — opt 22 — — — Primacq . . . 26 - - - Primesite. . . 60 — — — — Primewest. . 3 3 2 19000 — — — 3* 131000 0 Prodigal . . . 2 2 2 16000 - — — 2.5* 27000 0 opt 1 IL 5000 0 Producorp . . 110 130 - - Prorada. . . . 24 24 22L 4500 0 Qtron 71 77 — — — Rada 7 8 7.5 222000 -15 8 4500 — Radioav. . . . 130 - - - Radiotag . . . 300 330 - - - Radpacific . . 210 230 — - - Rank 20 30 — — opt 3 - - — Raora 125 126 125* 500 0 Regalsalmon. 38 40 39* 4000 0 — — 40 2000 — Reidfarm. . . 110 - 110* 10000 +5 Renoufcorp . 27 28 26 1800 - — — 26L 10000 — 27* 31000 4-1 Renprops. . . 98 - - - - Restech.... 12 20 — ■ — — Revertex . . . 117 122 — — — Richsmart . . 48 49 45 900 — — 48 1000 — 49* 7000 -1 50 1000 - opt 7 10 - - Rjones .... 105 106 105* 20000 0 105L 1300 — 106 167000 — 106L 1000 — Rsaunrs. . . . 50 - - - - Salsmithbio. . 105 - 105* 5300 4-5 Sanford.... 126 130 - - - Scencir .... 6 7 — — — Sigma 8 9 8* 20000 0 opt 2 — — •— — Skeggs .... 40 - 40* 12000 0 Smithmkt. . . 82 — 82* 29100 0 — — 85 500 — Sound-waves 130 - 130* 800 0 Southcorp . . 71 — — — - Southpet . . . 28 29 28* 53000 0 opt 2 2 2* 14000 —.5 Spectrum. . . 31 35 - - - opt 5 6 5* 6000 0 Stars 22 25 25* 7000 0 Steeltub. . . . 110 115 110* 500 0 Stevenskms . 82 83 85* 3500 -5 — — 88 500 — Stmartins. . . 31 32 31* 3000 -2 — — 32 4000 — Stradaent. . . 5 10 - - - Stradahold . . 6 — - — — Strategic . . . 10 - - - - pref 1 — Strathmore. . 10 - 10* 9000 0 Striker .... 8 8 8* 6000 0 — 10L 1000 — Summit.... 10 - 12* 12000 4-2 Opt 4 6 — — — 58 60 55 400 - 60* 10500 4-2 60L 5000 - prolinks. . . . 15 25 15* 9000 0 Taylor 250 — — — — Technicorp. . 16 - 18* 2000 +2 Terproj.... 25 28 — — — Theseus. . . . 45 47 45* 900 -3 Tozerkemsley 240 242 240* 9800 -8 — 245L 20000 — Transmark. . 230 250 245* 1900 -5 Transpac . . . 35 38 - - - opt — 15 — — — franzeq. . . . 35 38 15 1000 - — — 20 2000 — 25 1000 30 1000 — 35* 115000 4-10 Triplem. . . . 250 320 - - - Triumph . . . 3 3 3 5000 — — — 3* 11000 +1 Troycorp . . . 13 15 - - - Tuiwest.... 12 14 — — — Ubix 180 180 — — — Unigroup. . . 105 106 106* 3000 -2 80 200 — — — Unitres .... 35 45 - - - Venpac .... 30 34 — — — Venturecorp . 12 14 10 800 — — 11 5000 —> 12* 233630 4-1 Opt 0 — — Waikstud . . . 20 20* 44000 0 Wastemanz. . 180 — — — — Watakinz. . . 66 67 66* 9000 -2 — 67 1000 — Welgas .... 515 540 - - - Wellesley. . . 53 54 53* 438500 0 — — 53L 6900 — 54 6900 55 6300 Westp'acprop. 10 - - - Wilhortn . . . 560 — 558* 400 +3 Wilkinsd . . . — 170 — — — Wilneil .... 80 80 80* 36000 + 1 — — 80L 47500 — — 81 17000 — Woodcorp . . 70 74 - - - Woodstock . . 30 — — — — opt 12 13 — — — Wormaid . . . 80 85 82* M00 4-2 Xscorp .... 150 - & ■
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19880524.2.113.17
Bibliographic details
Press, 24 May 1988, Page 25
Word Count
1,738Sales Press, 24 May 1988, Page 25
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.