Sales
i ii In the following national 'details' fro n the 3 sharemarket yesterday, the’ asterisk iti the sale ’column denotes the; last sale of the day when I there haye. been multiple sales, of lan! issue] N stands for non-market sales; L fpr. late sales. . ] -J ’
Ab. men . . Buy Sell h 5 Abt 210 • -! - - 1 ■ •a C L cia 93 95' . — — AC' ■! j — - ■ ■1 - • ■ ’ Ad r. 12 13 71>IL J i • - _ — : 1335l> J . i— Ad anta :e . 2 i Jl.l U 1 oo: mve? •' - 1 - A 2 and j 1 - -• i - ■ I - ! A 2 icola 1'} - ■ .■ — ■ ' - Ah '71 *. . 1. 39 40 . ■ - - Ail xrncz i 00 -i ' i35’ 0 Ao 1 • 1 20 ' - AK on . j tv 03 ■ — 1 L Ak anau 1- 3v - ■ - 1 - Al! •grac nrp .. 55 nJ ■ 6'3’ 2iH V . A j ■ <ex . 90 i - •' ’hfi* 3.it 0 ) A“ 1 JU 0 * : - • An rp .'. ' 47 25I 0. ' i _ A f. 2 c ra i ■ i • ■ - - ■ - An ■'JS . 1 10 -1 iyj 'J. r 1 A n cbr.ka m . tt'.’ t • ■ — 1 - ' An :o’n 4 3| 3« 25-7 ) A" ire! Dlefr Icsl J 9O -I op 30 jy 1 - 1 - I Ar • h! 1. . I . 30; ■ - j - op 5 - - ■ Ar hr”n 43 20 •' I -* 7” 1 -1 - - nu 1 11 ' 5- 109 11. — nn i. . . - 36 : - 1 -1 • Ar iqve.-t 35 ■ 145! IV. — - ■ J 5;| >J I Ar wrbi met!'. - - . i - - — AS ■er.: ’ A 15 - - - - As o: . eO uf l w rnvui 1 .AS apac 20 1 - it mra strab 170 ! SOL 0 - _ 1 4 {' ’ 11 - - - 1 1 ■Fl. 1 AU ’nresi dree 33 I 3S i > 37 V V ■op 3 ‘ J-- i ; 0 — - — Tocratha 20 ■ — - — £ mves 20 * -17(. 0 * nco’rp 102 1. - ' •hili - r- • Ba 14S 4 s 146 0! - Its 01 - - - 15070590 -clay 1 : 25 |24i 25 6(i' 0 J HP . rnrn i u\ 05 ju.;t J60' n - - |03’ 3ijl 0 - 330 140 A 4'1 • 5i a -1 'I Be 32 1 30 60(|i n - ••• - ■i JZ 5' 0 • — J Be xlevc irp. . ■50 4.7 - - op i > - - . - - Bi nCford . _ -t ■ -x 24’ 0 Br. rfin i n2 54 1 O _ u e.1 j Bo xer.c - l 2C*i ■ ? Br deco ■ 30 35‘ -1 - " Br erlev •| ■ 132 32 13!' 155' U; -7 J - 13263) r - . - 133 ' -' - - 134 2723' 0! - I j5L214t ui. - - ■■ -136L - Br 13 d 50 60 60* 0, j Canflo’j 1 IH! - - -J - • s poor? 1 4 i 0 71k 4pL 0 ■ — - 17 9. - Ca "'JHV&St . . . 5c - 2$k 0: - — — .56’ •22€” 0l or - 535t ut — ■ Cabman <et. .' 122 22 1 20 Ik Oi r i * *> ?» & •_ * — J -■ - |123 !124 d - - — ■, 20 11 - J — - - !7L - Ca "borundum 95 - : i i 1 - - Ca -drona. . . > t - Ca rr . . 100 200 - 10 ■ — 1 ~~ Ca -thelt •. • -1 133 S2j isv 375 ■-J J il1 - ’ >3 ' 350-1 - op 7-31 32 32’. •33 : 201:000 5QOOp ?i - . 34 75000 - — 35 ■ 8000 1 _ ■ 36 1900'1 — ■ i 3S 103000. - d shcor p ■ It) ; - . - - Cavelco •pl? •46’. 290'? 4600 4 Cd 230n 45 - ! ■ - Cf ? rameorp- . 273 275 270 L'OOV 11!900 - 1 i . - 273' 18 '1 1 2 1 3 765 <1 - • , d -ebosgregg 22t» - 225* 2SI J 0 0 Ce respaci. . . 05 65’ 25i 0 00 1 1 . - _ — ■( •-J’ “rri 4 . . 1 3 - | ambard . . , 00 _ k -
I ■■ Buv Self Sale Volume. Ch ge jharter.... 4 30 i--I - -base .... 100 101 !l')0* 0 L _ 0 u - - 10! 1645 •J — — 142 - c “ 0; 103 30 lj 'pt- . .. ’ . . . 23 24 23 100 o' — 140 O' -2 -• '25 ,630 10 litrea! . . 42 50 - -1 - llearwood . IS Ds - - ■ - db . — 10 — ■ — ■■ - Ciolmoior . . . 200 226 Comalco. . . 2r?D - - — 1 : - Cbmmodore . ■IS .... _ i 30i •J -5 Gommsec. . . 115 130 • f - — —i .omo $1 ;.3&u / ■J -1 -] W | 1900 •1. (jornpass .; . 2d - ioroneteqitv . on on 221. 1700 qpt. . . . . 5 10 3 " 40 0 -2 Qoronetfar . - 20’ I Ou 1 • —2 qpt Qoronetuk . - i 130 0 0 cipt . . i. . - •490 v 6 Goroinvest . . 165 170 165” 45 rU - . - 170’ : ]G.n - • — 50 •0 . . 173 D 4 l«i — — co • qoi’iO — an . io '0 orvws . . . < 1'0 ■ so - pdma . . .- . 255 - - <Tro wecorp . IS - - — - r rown. . .■ - IS’ 1 s u •0 0 Cruise-. i w - 35 - ta- ran a . . . V. - - _ - .ttrywide . . . 142 ill 143 262 '20 >0 -2 DO (1 ■' -P Q • 10 - Pamba i . . . ">3 Jatamat . . . 120 - — - beredclif. . • io IS • D 10 - 5 Donashv . 102 IO? 105’ 14 •p i) Junbarsloar.e 4 ’ —. 1U ' I? 1.1 Madams; . . . *'n5 ■. I n ’ < j T 0 Easterr.ee . . — DU - — — £bos ..... 235 - - —: — Enecory: . n - — - Entresrp - . • 15 25 - 1 1 - ipt. . ; .'. . .. * - Environ! . - — ** opt. .■ J- . . T - * rEnzedtecd . • - — - Epicob?: . • 1 - - Ipt. ..... . — ■ — i ~i touiticcrp i 1 1 • l) • U D: •64 •!.'l 105; ; .> *» ill — . . i... . ’. - 107: .n*> •o' - 103 I D '11 - 1 _ 109 627 >11 — i ' - 1110’ 3463 ■ir ■ i) 1 _ 111 'll - H3L ■ ; 3 •0 . - Pref 4-> - Lurdnationai. 4 i 43 41 ■ JU *0 — - 42 1 ! S 10 ! - - - 4 J* 145 JO il 0 4 60 iiiropaci . . . 341 1 - 3 4 5 * 5 ’ll . -5 - 348 • 600 - - • I 5 '-' .28 ■ 2 •p ■i] ■ - Exceil, i . - ■ 10 - - :• : FandP. . . *“0 >380 375-! 1403 ’b b FAR . : • 13 - 15’; 1240 ’ll 0 Feltex> ; . . . 2 s.5 281.1 : 2644 iii- - 285’ 116 >11 -5 tref ■ ! . . . 315 - 300 •' 3 w -10 Fernzcdrp! 260 - 260’ •0 -2 pref ....... 220 'D 4 0 1 _ - ■ - Firestone .- . . 220 - m~i» 'll -I Firstcitv! .■ . . 105 1 *><1 — — Fletch 4n.D 464 462“ -5100 -12 , - — 463 2000 465 ' 10100 13“ -0 > ■ - - 469 201'0 - 470 87 ’0 . . . 1 ■’. . . 300 • • - ■ _ . 5 >0 oref . . ! ; . . 1400 - Fortuna. . . 1 3 s — - _ — Foveauxrad . 60 - 258 p -30 Fuller. ... . Gaze . .... 13 3vf -3 Genestock . 3 • 3 05000 0 Genpreps. . . 40 - 4u" 244 0 0 GoldRes:- . . . .. 6 - 340i i> -I bpt. ..... . 0 - - ; J u boldcoro . . 20 23 1 1 •; ■■ .iu< 0, |_ 1 oooo : ->o« 7t».l(l -4: joodfield. . . 2>r> 2S0’' 13100(1 - - 282 - 23300 283L 520 jrocorp. . . . 30 - - pt 3 . 5’ 4p{'0 .0 lalelass . . . 52 58 55“ 23’ 0 jl iamelvn . . . 12 15 - iSrcourt . . . 40 45 30 •20' I? — - •40’ • .Sits ibtrahs. . . . 50 "35 110 - ' : ~ ~ Helicopter . 40 50b o Hentasemin . 10 16 ~ : - DpG 3 5 _ . _ Holdcorp . . . r 6 30 30* 2000 1 ! 0' Homer .... 41 44 ■ 41’ 1000 0 bpt- ....... 16 ' 18 - d - i - Hotel . . IS 20 " 1 Icinz. 215 — i - iep. l 182 180* i 1 500 -S 182 . 2000 ’ - 183 : ‘ 2200 I - 4200 abroad.... 325 - i -1 Indepnews . . 405 408 405*i ; 63' -0 , 0 i nterchase-. . .6 - i — . - nterpac ... •85 100*1 l? 'I? -25 nvesco. . . . 0 — J >—. . - jnvestfirt ,. . ’. 4 5 > i ■ 1 ■ - bpt. ....... 1 — . I ardencorp. . 67 68 6S a 10000 i-0. 1 ardeur. . . . 215 — — c-bil! -. . . . 6 4 1000 i 701 0 0 pt. ..... . u° uoedmoDd . . <!o - - - - - 11 smith. 1 .' . : 41'5 400 - . | - . -
Bu. Sell Sale i’olu'me -hge pf.,. .... 300 - - • - . - P/ ■ 3v0 ■ — — r ~ - kaurex . . i . 1 * 3 - — opt.!.; . — ; - — Kearns 190 - - — . - Ken woe d . .1. 40 45 40’ 000 -10 Kibeaq 20 - ■ 1 - , -■ Kiddga 23 — - : - • — Kingsga te. . . 30 31 - Kiwigol . . . • 15 — — • — Kiwioil e 9 - — Kupegr )u!p d I 45 45 48’ 1 7500 6500 0 LandM i0( 105 100* 200 -10 Lakelan - 105 300 ;; — d. .r, i 13 1 j -1 - — ?f 1 .Landma rk .: . i 25 3( . 31 . 31- . 26309' -1 32 ! 11700 lop! ?: i 5 12’ : '3000 -1 1 - 13 j 2000 — - 14 120000 — Of . - . 32 - - - • — Lanes . 1. . . 5t - - : - — Lanesof t‘. . . r i - ; - — Pf .! . J •I- ••. 1 00C □5 - ; — • — Laser . •on . . rf. . . 2o 28 28* 15000 .0 Lauren* Ldnhthi: 555 OU - 555’ 3200 : 0 1 ’ i . - 55S 1000 : - 15Sjpcj t j ■ '• • J10C -. 1000 100 - - 1020300 0 ; iSpCpf] HOC - 1000 700 -20 - 1020 300 - Lee riot . . . 35 - - LeLurlt : 41 o 40’ 1800 -5 Lev ?rag Jopt 1 - ■- Levgro’ ■108 H 2 105 2" 400 - .1. . . - 107 5000 - -• • ■ • ■ - 108" 9300 pf • * . : 42 - 110 nuu Lev arc .... -» 4e - — — Billink. lellsnk. •I . . . .. 13 20 - , - Lion .1 ■’ 5" - IL 0 560’ 20900 • 9000 0 London pa’c.. . 1 it - 10 5000 — ! - • 11’ .10000 i-l Lwnnd 100' 95 700 ; U" * 101000 . — O Macisa. T . . . 2& 30' 30r : 000 0 Masnuh n . . . 41' 41 1211900 -3 • - 415 20400 - new ,j.. 1 390 - 90'" - - Mam. co : S5 "s 500 -5 ct&i .|i - . - — ■ - opt] .! 10 - - - - Mainsta V . .- ; 30 25L 500 0 Mamas 95 96 95* 2: 700 tj : - J .|| 1 - 97 500 - Main’s rp. . . 58 2 oqo> 4 60’ 31000 Mair.. . . . ’ 205. 200 100 - • • H • 205* 300 Markka m. ’. . 220 1 000 - 7 - - - Max .| . Maxwe 5 Mavfal |i 0 65’ 500 0 Mckekhaie . . ■ ISO — Meliife ss ss* 1 OoO — 90 1 000 — Micliae ijiii. ; 5v - 52* ■. 000 1-3 Miniski psnz. 15 0 - - Mi ares optL 60J 63 .. 10 61* 3000 1000 i-4 Mirage 1 0 ioiiooo i-1 Morton 40 6 - - Mothol IS ■ 16 I? 1 Ji ’ 10000 • — Mtcook • i150 155 ■ Mutualpac . . 90 - - — opt. /. ... 1 no — - — Nstpacorp . . :| 46 7 45 30500 - -. .1. . Newmans. . . 1 105 - 47T 03 2 00U 600 . i. . . 05* 500 0 . . ! 95 130 - . - - opt.,. . Nuhaka 1 20 SO 1250 - ■ - - Nzcerh nt . . 1 150 - 150N 600 0 Nzeqj ■ . I. . . 115 -1 7 115 300 -- Aopbji. ■ SO 130 15’ 6000 . -1 BoptL. 6 6’ 21 SOO -1 Nzfpn. 332 334 332* 10600 — -. 333 3000 — • • ; -li • - 335 12500 - Nzgoid ■! 25 30 30* 16000 • 0 Nzi. . 19 190 16600 — - SS" 6 SOO . i 1 | - I 89 13S00 - . . i. J. — .9'0 240.400 — SZlI : |. 95 1 0 1 ! - — Nznews :• | 20. 210 212L 10500 0 Nzoai . i 55 55 1 6500 - — 56 13000- — 1 - • 57* 23000 — 0 Nzpet'. 101 160 • _ : i - - Nzrefm Nzsaim inISO 30 - ISO. - 1S5’ - 25L,’ 1100 2000 11.00 0 N'zski . •95 100 30* 9000 0 Ohl . . 3 115 - i - • - opt.. 1 - 5 . - - Oilfields . . . > 3 000 . 0 opt. . . j-. • • 8 . s 9' 10* zuuuu 4000 0 Omnicorp. . . 50 1 50* 106300; 0 . J.LI. — 51' 700: - 1 - 55' 300 - opt. . . Onioff 13 35 4 0 14* 5S000 0 Otagopp . 100 1 0 150* 0 Owens. 45 46 46 2000 i - - 47* 45000 0 Parasset . . . 4 • — - . — — Pacerkemdg 820 <10* 220 1 0 Pacsun *? 30 - 1 - — Paladini. . . . 19 ' 0 20? 6( 000 0 -opt.j.l. Palmer 4 so i| • - - Pans. . I ■si — • - Pa'vnte 'corp . 10 J 400 0 p<Hi15 1 ?■ 50* .500 -5 Perrva 1 III nes. . .5 6 II -
’ Bev Sell Sale Vol ume Chge Petrocorp i . . 171 - 171 2‘ 100 - ■ • — 172’ 1( 0 Pharmol I . io - opt . 2 '■ 25 — — — IPIatinum . . . 20 22 20’ 20000 1 -2 Powercorp . . 25 ; 30 — 1 - Premier . . . 3 4 — ■ ’ — dpt . 1 — — Primacq :. . 35 30 30’ boo 0 Primesite. ; . 65 - — Pri'mewest . . 0 3 2N boo . — ■ — • 3’ 348000 0 Prodigal I . 2 3 i 2‘ 14000 1 -1 3 14(100 - optj . ! . J i". i I 1 Producorp I . — 45 — — Progent. . L . 365 ' 70 365“ 300 0 1 •• I i - • - 370 doo — Prorada. . 1 . !- 25 - 25* 600 0 Prudent. . . . i 30.0 - — 1 - Qtron . . . t . 50 55 55’ 000 • 0 Rada . . . 1 .- 5 5 5" 31000 1- -1 1 - 6 poo — Radioav. . . . 100 1 - - Radiotag . t . 300 340 - 1 - — Radpacific L-. 150 200 - 1 - Rank 8 20 - ■* - opt. . . . . L . 1 — ■ 1 - — Raora. . . 1 . ; 105 150 100* 500 . —2 Regaisaimon. 42 44 40 boo - — — 42’ 000 0 Reidfarmi 1. . |~ 85 - 85 poo - 88- \ 500 -3 Renoufcorp . 1 34 35 33 ■ )00 1 - - 34L 27 300 35’ 107 )00 36 000 Renprops. . . 1 70 70*. 100 0 convnot. ; . . ; io — — — Restech. . . . . 10 - - - — Revertex . . . 1 95 105- - ■ - Richmond’ i. . ■ 50 , - - - - Richsmart; . . 1 52 52 52" 7 100 -1 : - - 53 10 100 - opt |- : 8 12 - - - - R.'ones . • 12S 129 127 9 100 — ;| . - 128- 115 >00 -3 - 129 58 500 - i . 1 ': ■ - 130 60300 — - 131 27 300 - - 132L 10300 - Rsaunrs. . '120 1 50 - - Salsmithbio. . 105 115 - - - Sanford .... 135 1 °7 135- 64200 -3 Scencir . . 4 - - Sigma*. . .ij. .1 7 i IS • 7" 8 >00 ! G opt. . , . -ii. . 9 ! .-3 — - Skeggs . , ■! 50 50 50’ lOpOu — 2 — 52 (000 . Smartgrp n. .• I - - .'I opt . ! 2 • ";3 — -i Smithmkt. . . i S4 S3 84200 — . - 85 500 J Somex. . : . . : 33 35 33000 0 Opt. . i . .' 3 l s 3’ 31000 -4 Sound-waves 100 - Southcorp: 1. . 55 - — — Southpet ; . . 29 30 26 27 000 q 2S 45 29 138 000 000 - 30’ 163000 —d opt. 3 4 3 21 ! 000 - 4’ 39! 000 0 Spectrum'.!. . 20 28 . - Opt ...... a 13 - — • T Stars. ...!.. 30 30 30’ 000 0 Steeitub . . . 95 9? 100’ 500 —12 Stevenskms . 92 - ■ - — Stmaruns'. . 42 44 40 IM • — - 44’ 31 000 -4 - - 45 44100 4 StradaentJ. . 15 - 18’ 000 6 Stradahold . . 5 15 - ■ 7 Strathmore. 9 10’ 000 V Striker '. J . . 17 • - - opt 1 6 — ' — Summit..., . . 17 IS is* ; 000 -1 opt. . . .i. .:.! 6 10 6N 60OOO 0 Tag . . .1. J 70 — - —• »- prolinks 1 30 - 35’ 000 -25 Tavlor 300 ; 20 — - p Technicorp. Is 20 20’ 000 0 Terproj . . . 00 40 25’ 000 +5 Theseus. !'.| . .i . 35 - 35’ 000 j-1 Tozerkenislev 230 - 230’ .11 400 Transmark. 265 78 —. Transpaci. . 26 30 28’ 000 +3 opt 7 - — - - Tranzeq . . 35 40 - — • Triplem. . . . 220 - —• — Triumph . . 3 4 IN 1 000 I1 — — 3’ 3 000 ) Trovcorp . . . 25 24 200 - Q i . - — 25’ 01'0 ■ p Tulwest.... 14 20 - ,.p opt. - - ■ - Ubix. .... 185 — - : ICnigroup . . . 118 19 115 644900. ■ 1- . . . . . . i . . . - illS’ 55 200; pref 190 230 -1 L’nitres 36 35 -1 Venpac .... 30 35 - • -■ . Venturecorp : 5 8 - -! •Iopt. . .-... . . - 1 — — •— Waikstud . . . 18 20 19 OOOi ■ !— _ i 20’ 000 T Wastemanz. i. ISO - . Watakinz',. ; . 100 00 100’ 8 000. —2 — • - 1031. 4 000 Welgas J. I'. 520 i 540 505L 000: 0 Weileslev. . 74 — 72J_ 500 1 . — Li.! - r - 74 .500 • ■- ■ 75’ 28200 1: Wenricb . '. 65 - - - Westpacpropli ■ 10 - • - “1 - Wilhortn'. i |.i 520 525 .520 100 — Lt. ■ .1 - 1 - 522 4 >700 — : i' 525’ 400 Wilkinsd t. it 120 75 Wilneil . . i ij 70 71 70 1919S00 . .-•!>. J. ! ‘71’ 3 000 Woodcorp . ! 73 ; ! 5 73’ 000 -1 Woodstock . ! 33 i 35 — — — Opt. . • .;4|| ■ 12 14. 12’ 2 500 0 Wormald : L 68 [ 72 68’ 400 — *) . ,|. J. ' I- 2 di 70 J 500 . - Xscorp ... ! !| 1.150 f 155’ ,1 1400 -10
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19880324.2.149.24
Bibliographic details
Press, 24 March 1988, Page 33
Word Count
2,263Sales Press, 24 March 1988, Page 33
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.