Sales

Press, 18 March 1988, Page 13

Sales

In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of t'he day when there have been multiple sales of an issue. N stands for nommarket sales. L for late sales. i

Buy Sell Sale Volunit Cihge Abarnett . . 240 - - Abcal 205 — 205’ 3201 -5 Acadia .... 92 95 95500 -3 Aco-nziopt. . 18 25 20’ 5001 -14 Aden 9 10 7L 13S5 - 9* 300( — 1 10 4000 Advantage . . - 3 4001 - 3’ 20001 0 Af pin vest. . .- 20 - opt. ...... 2 — — — Agland .... 30 — — — Agricola . . . 10 - — — Ahead 25 — — - Ajaxmcp . . . no - 120* 1000 0 □pt 10 20 — - Akron 60 — — — Alcanaust. . . 130 - - - - - Allegracorp . 48; 50 — — Annex .... 90* 100 1001900 -40 Americanst. . 130; 135 130’ 2000 -5 opt 1? 0 1200l 0 — ; 3 19001 Amuricorp . . 48: - - Angora .... 10: 12 - : - Angus 851 100 •— — Anzbnkgrp . . 4101 - - — Anzon. . .-. . *>• - 21 2001 3’ S0001 0 Aparel .... 56; - 60* 11301 -5 Applefields. . so: 90 ; - — opt. 30. 40 ; - - Arahi 15 — i - — opt S' 7 - - -Ararimu . . . 4 S' 52 45* 1001 0 Areco 3 5 5* 225000 0 opt. ...... 0 — - Argquest . . . -i 30 30* 1001 -5 Arhurbarnett. 52 - 60* 2300 -5 ■Ascent .... 13 - ■12* 1501 + 1 Ascot so - — — Asiapac.... 15 - - — ■ •Aurora .... 175 ISO — — Austral .... IS *)•) — — Austresource. 31 32 — — ; opt 2 - 4* 10000 -1 Autocrathd. . 20 55 - - A winvest . . . IS 20 — — Bailie 175 165 1 - — 'Bancorp . . . 103 - 105* 60001 0 Banknz .... 148 - 132L 330< - - 137 200ft i > i • ! 138 23500! 140 24300 142 2501 t 145 48601 - 147 750t - 148* 650( -10 Barclavsnz . . 24 3200( Bavcorp . . . 98 100 100* 30500 - — 102 1001 — opt 300 320 - - Beta 26 2P ’N 1001 - 29* 600' -1 i 30 600) Bexleycorp. . 125 - 120* 19009 -5 opt 1 — - Blandford . . - - — Bnzfin 150 155 150* 1701 - ? Bowencorp. . 32 - opt j - - Bridgcorp . . 30 40 - Brierlev. . . 129 129 11SL ?ie| - — 1191. 200i - 120 50001 - - 121L 4 OCt - 122 68201 - - 123 117(1 - - 124 289901 125 52631(1 - 126 11511 — 127 20S91 - - 12S 39561 — - P9* 2187(1 4. Q - - 130 462(1 — — 199L ’ 9tt Broadwav 65 - - - Canflour . . . 100 - - - Capcorp. . . . 17 - 17* 220u 0 opt - ■ - — Capinvest. . . 55 56 53L 30i( — 55* 440)1 0 — 56 37001 opt - 1 1* 260)i 0 Capmarket. . 125 125 113L 1200 — 115 - 116 300l 117 lOM 118 ioi( 119 2300 120 75900 125* ioo no -12 13SL 360 Carborundum 95 130 - Cardrona . . . so ”i 707'jd -5 — SON 2700 — Carr 100 200; - - — 10 — Cartholt. . . . 1S2 1S5 170 26 >0 - — ■ ISO 504 >0 _ 1 185* 2S6 )0 -IS apt. . 42 44 35 L 20)0 - — 451190)0 -10 Cashcorp . . . 10 id - 1 1* 30 )0 0 Cavelco.... 48 52 Cel. ...... 230 245 — Ceramcorp. . 262 265 258 loss 10 — 260 78500 — 262 4600 J 265’ 1(00 Cerebosgregg 215 - - Cerespac . . - 65 - 601:00 0 opt. . ; . - • • — 3 — — pref 75 • - — .. Chambard . . 20 - - Charter.... 4 30 - - opt - - 3L 48 -2 Chase 98 98 92L 15 00 — 93L 00 94 2520'00 95 inion f ....... - 96 30(110 - SI 97 126600 • _

Buy Sell Sale Volume Chge 98 2400 - 99* 344200 -6 100 2400 opt 26 26 24L 5000 25 38700 26 98000 *>25000 *3 2S 10000 Citreal . . . 32 37 35 SOOO 37* 1500 4-5 Clearwood . 22 24* 3000 -4 contribs. . . 10 - — Colmotor . . . 210 Cotnalco . . . 265 300 - — — Commodore 15 O() Commsec. . . 85 90 85’ 2000 0 Como .... 6 6 5 4000 - 6* 20000 0 7L 400 Compass . . 50 ■ 25 ■ - opt 1 - — — Coroneteqitv 3 — - — opt - - — Coronetfar . 19 20 - — opt 1 9 - — Coronetuk . 19. - 19’ 110000 0 Corpinvest . 135 140 120N 247.540 — 128" 300 0 160L 800 opt 50 60 - Corvws . . . . ISO — - - — Cpdma . . . . 255 — - - - pref 90 100 — — — Crowecorp . IS - - — Crown. . . . IS 20 IS* 52300 0 57L 215 • Cruise. . - 35 - Crwrana . . — — - — Ctrvwide . . . 1-44 145 143 19700 — 145* 12500 1 *) Cue 9 7 9* 34000 +1 Dam ba . . . 85 - — — — Data mat . . 110 140 - - — Deredclif. . 15 - — — — Donaghv . . ■ 100 - - — — Dunbarsloane 3S 40 40N 10000 +4 Eadams. . . . 200 — — Easterneq . - 50’ 500 ’10 Ebos . 230 240 235* 20620 0 Enecorp . . •> 10 - - - Entregro . . 15 25 - - — opt 1 5 — — — Environ. . . 20 — 25* 1000 0 opt. ..... 4 - — —J Enzedtech . •j 4 — — — Epicorp. . . 1 s - - - opt 2 —, — — Equiticorp . 105 ■ — 96 66200 — .. 97 3400 99 25700 100 137500 101 47300 102 71400 103 5100 104 45500 — 105 14000 10630100 ’9 123L S101 pref 42 - - Euronationa’ — 30 42300 - 32 29200 33 124000 34* 79000 — 4 - 35 50000 - opt. . . . . 20 60 - - - Europac . . . 300 - - - - Excel!. . . . 10 IS - - ■ - Fandp. . . . . 352 360 350 120300 — 355SOO -10 EAR 12 14 13* 50000 *1 Feltex. . . . . 270 265 3500 260104300 + 15 pref . 290 - 290500 - 31 OX 300 Fernzcorp . 255 255 255 SOO 260’ 0 pref 220 - Firestone. . . 210 225 - — Firstcitv . . 105 - - Fletch. . . . 468 470 4571. 200 458 11200 460 433300 462 24600 463 10900 464 2000 465 41200 ■ 2S00 467 20000 46S 15000 470* 20000 -12 pref 13S0 1400 Fortuna. . . 115 125 110’ 4000 0 Foveauxrad 60 - - Fuller. . . . 12 IS - — Gaze 13 25 - — Genestock . 3 - 31000 0 Genprops. . 34 - 35’ 1500 0 GoldRes . . 6“ 7 10000 0 opt •> - - - - Goldcorp . . 25 — OO 3100 - — 24 20000 25* 2000 ’5 Goodfield. . 282 267L 5000 070 1100 273 2600 275 59200 L 0-7 SOO 500 ■ _ 280 16500 500 L 285* 26100 -15 Grocorp. . . 29 L 29' 4000 ’1 30 1000 opt 5 7 - Halglass . . 50 58 55* 4000 -5 Hamelvn . . 12 15 - — — Harcourt . . 34 - 38' 6000 —2 Hbtrans. . . 50 - - - - Helicopter . 35 - - - - Heritagemin 15 - - - - opt 5 15 - - — Holdcorp . . 28 30 30* 4000 0 Horner . . . 40 42 - — — opt 14 17 - — - Hotel .... 20 ■- 20* 78300 0 — 21 2000 — Icinz. .... 200 - - lep 190 190 66L 1200 •• l_ 78L 9000 - 180 2800 - 182 2200 - 185 28500 — 190 5200 ■. i192 1000 - ■ _ 193 500 — 195’ 17700 -18 Inbroad. . . 325 - - - - Indepnews . 395 400 390 30200 . — — ■ 39565200 -10 Interchase . 6 - - - - Interpac j . 71 - 75' 1600 -10 Invesco . . . . T ■ — — . — — Investfin . 3 - ISE 629 -15

Buy Sell Sale Volume Jhge opt., Jardencorp. . - 0 - - ! - 66 — 66* 1600 4* 1 Jardeur. . . . 202 — — — Jc-bil 4 - - < - opt 1 1 - ■ — Joedmond . . 60 — — — Jsmith 390 405 - : - pref 500 — — — pref 500 — - . - Judgecorp . . 7 8 7 20000 — . - — 8* 16000; 0 Kaurex .... 4 — 23 L 2833 I 0 Kearns .... 190 — - — i - Kenwood . . . 42 48 — — — Kibear . . . . 25 —■ - » Kiddgar. . . . 25 - 30* 4000; -10 Kingsgate. . . 31 32 25L 600 - - - 30L 2000 • - - 31’ 11000 -I Kiwigold . . . — — 32 18000i — 15 — — — ■ — Kiwioil .... 3 9 — — Kupegroup. . 45 44 45' 90900 0 — - 46 1000 - Landm .... 105 - 100 200 - - - - 105' 200 + 3 Lakeland . . . — - no 1000 — 10 40 - - — Lakelandpref 10 50 - —: - Landmark . . 30 - 28 14100 - . - - 30* 6900 0 - — 32 3000 — — - 40L 150 - opt 10 12 - — i — pref 30 ■ - 29* 2000 1 -1 - - 30 1800 Lanes 60 65 60* 500 0 Pf — - - pref 25 — - — Laser 26 28 - — Laurenson . . 40 60 — — Ldnathan. . . 553 555 550 33700 . - 553' 13800 -3 pref 1000 32 - - - pref 1000 1400 1100* 248 0 Lectrica ... 25 40 - - - Leisurld. . . . 40 50 - - — Leverage . . . 1 — 1* 49500 0 . - - 3L 250 - opt - — - — Levgro .... 105 108 105* 83200 0 pref 42 - - - - Levland. . . . — 54 - — — BltLink. . . . 10 30 — — — lELLink . . . 1 3 8000 -rl ARfLink . . . 1 2 - — — Lion 550 560 550* 2000 0 Londonpac . . 9 - 9 11500 - - - 10* 22000 0 pref 4 — — — - Lwrind .... 90 95 90' 19300 0 - - 95 200 - Madison . . . 27 - 28 2000 - - - 30' 19900 -t-2 Magnum . . . 408 410 400 2955 - — - 405 32500 - 390 - 410* 16900 =—■5 new - — - - Maincol. . . . 100 105 100 300 - - - 105* 500 4-5 cont • 25 — - opt 20 — — — — Mainstav . . . 25 - 20* 800 -5 - - 25 19000 - Mainzeal . . . 90 — 89 5000 — - - 90 21000 - - - 92* 5000 T 4 Mainzgrp. . . 54 55 50* ' 1000 -5 Mair r 200 220 - - - Markham. . . 52 - 55* 5000 -5 Max 6 S - - Maxwell . . . 5 — - — Mavfair. . . . - 75 — — - Mckechnie . . 175 - - - — Metlife .... RO 95 S5* 3600 -10 Michaelhill. . 50 - - - - Miniskipsnz . 20 20* 5000 —2 - — - 1000 - Minres .... 65 66 66’ 37000 0 opt .12 10’ 5000 0 Mirage .... 5 30 — — - Morton . . 35 45 - — - Motholds . . . 18 - IS* 6000 0 Mtcook .... 145 - 150' 100 o Mutualpac . . - 100 - - - opt - 110 — - — Natpacorp . . 33 34 31L 600 - - • - 32 10000 - - — 33* S3100 0 - — 34 18200 - — — 36L 5000 - Newmans. . . 100 102 100' 10920 0 - - 102 5000 - Normedia . . 100 130 - — — opt 20 80 - - - Nuhaka. . . . 180 250 - - — Nzcenient . . 150 160 — - -• Nzeq 115 120 120' 400 -5 Aopt - 150 — - Bopt 8 7 ’ 1S700 -1: Nzfp 320 - 316 3000 - - 317 4700 — — - 318 3700 - - — 320* 10S00 -4 Nzgold .... 25 40 - — —> Nzi 178 183 172 3300 -• - — 175 5600 -i — — 177 SOO + 10 - - ISO' 299200 - - 181 12700 “i - — 182 10000 - - 183 13600 Nzll — - 195L 3100 —. 95 115 - - — Nznews.... 210 222 215' 18200 0 Nzog. ...... - — 220 500 55 56 53 1000 — - - 54 6000 -j Nzpet - — 55 5000 — 100 160 - — Nzrefin .... 165 — 165* 2400 -10 NZsalmon . . 31 - - -J Nzski 90 - - - - Ohl 70 - - - -• opt 3 — — — — Oilfield .... 23 24 24' 317000 0 opt 7 S' 2000 4- I 1 Omnicorp. . . 53 54 50L 500 - - - ■ 52 2600 - - - 53 1360954 - - 54' 49198 +4 - — 55 5000 -• opt 12 13 12* 1000 —2 — - 13 32500 — - - 15 15/0000 - •- 25L 500 - Optioff .... 35 80 — — — Otagopp. . . . 100 - - - - Owens. .... 38 4ir 38 11000 - - 40' 204000 +2 Pacasset . . . 40 40 - - -

! ! Pacerkerridg J . . J Buy 800 Sei 820 Sale 800' 805 Volume Chge 1500 700 -5 Pacstin .... 22 30 Paladin .... 16 - - - - opt. J 4 - — — Palmer .... 80 92 1 _ - — Panz. 1 ..... 11 18 Payntercorp . 100 100’ 2600 0 Pdl. ! 140 16C — Perrydines. . 3 3' 110000 0 Petrqcorp . . 170 170 168 IS 000 — 169 7000 ■ — . - - 170' 398400 ■t2 Pharmol . . . 10 - — — - opt. 1 25 — Platinum . . . 14 • 14* 11000 Powercorp . . 21 28 25* 1000 0 Premier . . . I 3' 500 -5 Primiacq . . . 32 35 35' 4000 +2 ... 1 — - 70L 100 - Prim'esite. . . 65 - - - - Primewest . . 3 3 3* 397000 0 Prodigal . . . 2 3 9 • 7000 -1 — 3 33000 opt. 1 9 IN 3000 0 Progent.... 365 340L 503 360* 600 0 Prorida. . . . 25 26 i 26“ 1000 + 1 Prue ent. . . . 300 — - - Qtro i 40 60 : 50* 3000 0 Rada 6 7* 55000 30L 500 I opt.| 5 ! Radjioav. . . . - 14( - — •_ Raqpacific . . 160 - I - Rank 8 20 - — opt J . - 1 - Raora 100 100' 3300 i +5 Redalsalmon. 42 442' 5000 1 0 Reillfarm. . . 60 — — - Reijoufcorp . 33 3: 32 135000 — — ■ 33' 39800 +1 — 34 13300 — Reilprops. . . ■70 65L 500 - .. - 70* 1000 0 Renprops. . . Restech. . . . 10 10 - Reyertex . . . 100 111 - - — Richmond . . 50 — — — Richsmart . . 50 50* 2S000 0 opt 5 H ! Rjcnes .... 129 136 121L 2000 - 122L 2000 123 44900 124 35200 125 456700 126 75200 127 393600 128 404500 | 129 39600 1 _ 130* 49900 + 10 Rsiunrs. . . . 120 150 Saismithbio. . 130 135 133' 900 0 134 6600 135 2000 Sanford .... U 7 140' 10300 -5 Selene ir .... 4 - - - Sigma 8* 15000 0 opt 1 3 3* 45000 0 Skeggs .... 45 51 48 2500 — 50* 7500 0 Sr lartgrp . . . 45 opt •> Sriithmkt. . . 85 90 S3 1000 85* 3936 + 3 Somex 35 41 Somex 3 It — Soundwaves . 100 105 - - S(}uthcorp . . 60 58' 2000 — 9 Southpet . . . 26 2 22L 2000 — — 24 35000 143000 *4 26 24000 opt 3 56000 3* 208000 +r S wetrum. . . 30 35L 1200 -1 0 H lb S ars 99 30* 17000 S eeltub. . . . 95 90* 2000 -5 S evenskms . 95 105 105L 2200 -f-5 Stmartins. . . 27 28 26 13500 — 9 7 1000 60000 Stradaent. . . 15 25 - - SSradahold . . 10 - - Strathmore. . 12 i; 12L 1100 - .] — 13* 2000 + 1 Striker .... - IS dpt I < ijummit.... 16 18 - - dpt 6 11 8* 10000 Tag 55 60* 1300 6 lirolinks. . . . 18 Tavlor 300 320 - echnicorp. . 18 20 — ’’erproj.... 10 30 - ' heseus. . . . 35 - — ' 'ozerkemslev 995 220' 1000 0 1 225 200 transmark. . 270 280 280* 600 0 Transpac . . . 20 25 25' 6000 0 ppt 5 — jrranzeq. . . . 40 44* 1000 -6 Triplem. . . . 220 - — — — Triumph . . . 3 - 3' 50000 0 4 5000 — Trovcorp . . . 25 27 25' 2500 0 40L 1500 — Tulwest.... 12 - DDt 9 15* 6000 0 Ubix 185 195 185* 600 -8 "Unigroup. . . 80 85 75 197000 — 76 3000 — 7500 80* 5000 + 10 pref 120 110* 1000 -5 Unitres .... 35 411 Venpac .... 35 35 - - - Venturecorp . 7 s - - - opt — 1 — — — Waikstud . . . IS IS - — — Wastemanz. . ISO — — — — Watakinz . . . 95 100 100' 1400 >0 Welgas .... 495 500 - - - Wellesley. . . 68 64L 2000 — 65 4900 — 67 80100 68* 34900 -3 Wenrich ... 65 Westpacprop. 10 - - - Wilhortn . . . 520 520 515 7600 - 517 5000 520* 33200 *8 Wilneil .... 70 71 70 51000 71 * 411100 0 72 12000 76L 600 Woodcorp . . 72 1000 0 Woodstock . . 33 35 - — — opt 12 15 - - - Wormaid . . . 68 i70 Xscorp .... 150 175 -