Sales

Press, 29 January 1988, Page 21

Sales

In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue:

Indicators

Buy Sell Sale Volume Chge Abarnetl . . . 260 340 - - - Abcal 180 200 - — - Acadia .... 80 — 75 1000 — — 80’ 5500 +5 Aco-nziopts . 12 20 - - - Aden 18 19 19 2000 — 20* 34500 +2 Advantage . . 4 5 4* 5000 0 Afpinvest. . . 20 - — opt 2 — — Agland .... 25 - - Agricola . . . 10 20 - Ahead — 25 — Ajaxmcp . . . 140 150 - opt 20 22 — Akron - 45 — Alcanaust. . 110 150 - Allegracorp . 40 45 1000 opt 3 55 - Aliflex .... 130 150 — Americans!. . 135 - 145* 5000 0 opt 1 2 1* 2000 0 Amuricorp . . 48 50 - 259 - Angora .... 17 - - - — Angus 120 180 — 66 — Anzon 3 5 4* 70000 0 Aparel .... 62 — — 26 — Applefields. . 80 90 - 100 — opt 30 - — — — Arahi 15 30 — — - opt 1 7 - - — Ararimu . . . 60 55 - — — Areco 7 8 - 450 — opt 1 1 - 400 - Argquest . . . 54 50 52’ 1700 + 1 — — 54 3000 — Arhurbarnett. 70 - - 1540 - opt 2 - — — - Ascent .... 11 12 — — — Ascot 60 — — - — Asiapac. . . . 2 13 12' 2000 -3 Aurora .... 180 206 — — — Austral .... 17 20 — 1778 — opt 2 3 — • — — Austresource. 30 32 30* 48000 0 - - 31 20000 — opt 5 6 5 2500 - - 6’ 9000 -1 Autocrathd . . 20 55 - - - Awinvest . . . 18 25 — — — Bailie 150 198 - — — Bancorp . : . 100 100 — - — Banknz .... 140 131 130' 24000 0 — 131 1500 — Barclaysnz . . 34 35 35' 2000 0 Baycorp . . . 102 120 100' 12300 -5 — 105 1000 — opt - 418 420* 400 -20 Beta 58 60 57* 2000 + 1 Bexleycorp. 140 - - - - opt — 3 — — - Bigglory . . . 40 50 43' 8000 -2 opt 5 - — — - pref 75 — — — — Blandford . 25 27 27* 7000 0 Bnzfin 138 142 140' 12300 -2 Bowencorp. . 32 35 30' 3000 —2 opt 2 30 — - — Bridgcorp . . 50 55 - 90 - Brierley. . . . 134 135 132 48000 — - - 133 252100 — 134' 215000 -6 - 135 152100 - 136 38200 — 140 1000 — Broadway . . 60 80 70* 8000 0 Canflour . . • 100 600 - - — Capcorp. . . . 16 20 14 15* 9000 6000 0 opt Capin vest. . . 2 38 8 40 10 40* 8* 8000 2000 -2 0 Capmarket. . 90 93 90 92 2000 3000 - - 93 9800 — — 94 3300 — — — 95* 28600 -3 Caprana . . . 2 - 10' 5000 -13 Carborundum 170 172 - Cardrona. . . 80 90 — - Carr 100 140 — — — opt Cartholt. . . . 10 147 30 149 146' 76800 -2 — — 147 3400 — — 148 4100 — opt Cashcorp . . . 40 45 40' 1000 0 15 20 18' 2000 -2 — 3 — Caspacc. . . . 1 10 10* 11 36000 10000 Cavelco. . . ■ 48 52 50* 52 2000 9000 -2 Cel - 305 - - - Ceramco . . . 95 — — — — Ceramcorp. 295 300 295' 300 1900 61400 -7 — — 302 500 - Cerebosgregg 210 250 - - - Chambard . 60 60 58 5500 - — — 60’ 6500 0 Charter. . . 3 5 4* 35000 0 1 — — ' Chase .... 89 90 88 45300 - — — 89' 78500 -1 - — 90 28000 — 19 21 20' 110400 0 - — 21 105000 — Citreal . . . 10 28 - - - piearwood . 10 20 - — cjb Colmotor . — 15 — — 220 230 - — -

Buy Sell Sale Volume Chge Comalco . . . 225 280 - - - Commodore . — 30 — — — Commsec. . . 100 110 103 2000 - — 105' 5000 -7 - no 600 — Como 6 7 6 50000 — - 7* 30000 -1 Compass , . . 50 40 - opt — 16 - Coroneteqity. — 20 - 5 15 Coronetfar . . 8 20 - opt 2 4 Coronetuk . . 18 25 - opt 1 3 — Corpinvest . . 155 159 157* 11000 -1 70 80 70* 4000 -10 Coryws .... 180 200 190' 1000 + 16 Cpd 253 — — - - 18pcpf 93 — - — — 15pcpf 390 — - — — Crowecorp . . 25 30 — — — Crown 28 30 30* 4400 +2 5 35 — — — Cruise 35 38 35' 7000 0 Ctrywide . . . 123 124 121 5000 - — — 122 12300 — - 123 22500 - 124 7000 - — 125* 139500 +5 127 9500 - 7 8 7* 29000 0 Damba .... 85 90 - - - Datamat . . . — 165 — — — 25 — — — Deredclif. . . 13 18 - - - Donaghy . . . 100 105 - — — Dunbarsloane 42 42 42 1000 — — 45* 7500 +4 Eadams. . . . 180 210 - - - Easterneq . . — 62 - — - Ebos — 340 — — Electrocorp . 40 45 - - - Enecorp . . . 210 230 230* 1000 -10 100 115 no* 7200 0 Entregro . . . 30 - - - opt 1 — — — — Environ. . . . 30 35 35* 1000 +3 10 12 — — — Enzedtech . . 4 6 - - - Epicorp. . . . 100 105 100* 6800 —5 25 20 22 2500 — 25* 1400 +5 Equiticorp . . 124 125 124* 160700 -12 — 125 244600 — 126 42000 — 128 10000 — 130 3000 — 132 2000 — 44 — 44* 13400 0 Euronational. 27 29 30* 23000 -2 40 — — — — Europac . . . 350 380 380* 200 0 Excell 15 20 — 500 — Fandp 385 393 393* 200 -12 400 1000 — Far 13 15 15* 10000 0 opt 3 - - — Feltex 265 270 268* 1200 -2 270 1500 - pref 20 — — — — 15pcpf 280 320 300* 1000 -5 305 300 — Fernzcorp . . 240 260 250' 2700 0 p rP f 210 260 — — — Firestone. . . 260 280 - - - Firstcity . . . 100 130 - — — Fletch 424 422 418 300 — 420 100400 — 421 8400 — 422 28400 — 423 40000 424* 4800 -6 425 63900 426 500 — 428 200 — lopcpret . . . 1300 1500 1350* 200 +50 Fortuna. . . . 160 180 - — — Foveauxrad . 60 - — — — Fuller 22 25 - — — GA7A 30 40 — — — Genestock . . 4 5 5* 10000 +1 Genorops. . . 50 70 — 240 — Gold 8 10 8* 2000 -1 4 5 — - Goldcorp . . . 20 30 30* 3000 -5 Goodfieid. . . 220 222 217 125000 — — 220 24900 — 221 1300 - — 222* 26100 4-2 223 400 — Grocorp. . . . 30 40 - - - Halglass . . . 40 50 45* 3000 -5 Hamelyn . . . 17 20 5* 10000 0 Harcourt . . . 42 44 42* 1000 0 Hbtrans. . . . 50 105 - — — Helicopter . . 35 40 40* 1000 4-5 Heritagemin . 20 30 - - - 25 — — — Holdcorp . . . 32 - 7500 - Horner .... 37 40 — - - 12 15 — — — Hotel 8 8 7 2000 — 8* 10000 -1 170 175 175* 700 +3 127 127 125 16800 - 126 1500 — 127' 2400 -5 - 128 14900 — 130 21600 — Inbroad. . . . 265 289 - - - Indepnews . . 392 398 390 200 - — — 392* 200 4-2 395 6000 — Interchase . . 5 - - - - Interpac . . . 100 115 — — — Invesco.... 3 4 3 11000 — — 4* 5000 0 Investfin . . . 7 8 7* 2000 -1 8 -9000 — Iwdow 250 — — Jardencorp. . 80 - 200 - Jardeur. . . . 257 255* 5200 -25 — 265 200 —

Buy Sell Sale Volume Chge 270 1000 Jc-bil. . . . 8 12 1000 - ieloptions. . 2 5 — — — Joedmond . 90 — — - — Jsmith. . . . 350 420 — - - prefs .... 350 500 - - - prefs 375 - - - - Judgecorp . 11 12 11 18000 — - - 12* 4000 0 Kaurex . . . . — 12 — 1708 — opt - 3 - 125 - Kearns . . . 190 — — — — Kenwood . . 50 70 - - - Kibear . . . 10 25 - - - Kiddgar. . . 32 42 — - - Kingsgate. . 22 25 23* 2000 0 Kiwigold . . 10 48 — - - Kiwioil . . . 5 10 — — — Kupegroup. 45 48 48 500 - - — 49* 700 +1 Landm . . . — 110 105* 200 -If Lakeland . . 5 40 - - pref 10 50 - - - Landmark . 33 35 34* 15000 -1 - - 35 22800 - opt — 22 — — — pref 25 40 30* 1000 —5 Lanes .... 80 100 — 96 - opt 2 5 - - - prefs .... 38 60 - — - Laser .... 20 24 22* 18000 -3 ■ — - 23 2000 - Laurenson . 10 100 — 1708 — Ldnathan. . 598 600 598* 500 —5 - - 600 20000 - pref 1200 1350 — — — pref 1600 1400 — — — Leisurid. . . — 60 — - — Leverage. . 1 2 1* 186000 -1 opt — 1 — — — Leygro . . . 110 114 110 22900 - — — 112* 2400 +2 pref 44 45 — — - Leyland. . . 60 70 — - — BILlink . . . 35 - 31* 2000 0 lELlink . . . 3 5 3* 92000 0 ARIlink. . . 3 5 - 303 — Lion 616 618 616* 40600 0 Londonpac . 10 12 10* 6000 0 pref 4 - — - - Lwrind . . . 136 140 138* 3900 -2 ........ - - 140 1300 — Madison . . 25 25 25* 8000 0 Magnum . . 398 400 400* 14600 0 new 375 378 370 900 - — - 375 100 - — — 380* 1100 —5 Maincol. . . 95 98 90 1300 — - - 95 12500 +5 — — 98 1000 — ctb — 5 - 100 - opt 15 - - — — Mainstay . . 30 35 32* 200 -3 Mainzeal . . 77 80 75 500 — - - 77* 4400 -3 Mainzgrp . . — 65 60* 150000 -10 Mair 220 - 220* 7100 0 Markham. . — 65 — - — Max 6 9 - - - Maxwell . . 18 20 — — — Mayfair. . . 85 95 - - - Mckechnie . 185 200 — — — Metlife . . . 53 58 55* 5000 -2 Michaelhill. 65 70 — - — Miniskipsnz 33 35 32’ 1000 -3 opt — 2 - - — Minres . . . 50 55 50 1000 — - - 55* 14500 -5 opt 2 8 — — — Mirage . . . . 26 35 — — — Morton . . . . 30 40 35* 4000 -10 Motholds . . 20 - - - - Mtcook . . . — 175 - - — Mutualpac . — 100 - — — opt 5 — — — - Natpacorp . 30 32 30* 21800 0 Newmans. . 100 100 95* 300 —5 - - 100 16300 - — — 110 15000 - Normedia . — 150 — — — opt - so - - - Nuhaka. . . 170 — - - — Nzcement . 155 160 — — — Nzeq .... 116 120 115* 900 -3 - - 118 1000 - Aopt 145 — — — - Bopt 5 14 — — - Nzfp 295 300 280 236200 — — — 282 26500 - - — 285 7300 - — — 290 1000 — — — 300* 2500 -r5 Nzgold . . . — 55 — — — Nzi 185 185 182 46000 - - — 183* 27800 —5 - — 184 40300 — — — 185 6200 — — — 186 30000 - — — 187 7700 — - — 188 11500 — Nzll 125 130 — - - Nznews . . . 270 275 — — - Nzog 35 37 32 500 - Nzpet .... - — 35* 21000 — 175 - — — Nzrefin . . . 140 150 — - - Nzsaimon. . — 52 - — — Nzski .... 80 90 80* 1000 0 Ohl 100 130 - - - opt 5 — - — — Oilfields . . 12 14 13* 37000 -1 opt 1 4 - - - Omnicorp. . 58 59 58* 121500 -2 - - 60 537800 - opt 26 28 25* 4000 -3 Opioff. . . . 40 80 — — — Otagopp. . . 100 300 — — — Owens. . . . 40 48 — — — Pacasset . . 30 45 — — - Pacerpac. . 950 980 950* 1200 -50 - - 980 100 - — — 1000 5300 Paladin. . . 20 3<K - — - opt 4 •o. — — - Palmer . . 80 92 - - -

Buy Sell Sale Volume Chge Pa n 7 18 25 — — Payntercorp . 110 120 115* 3200 -15 Pdl — 190 — — — Perrydines. . 6 8 7* 60000 0 Petrocorp . . 128 129 127 3100 — 128* 12500 c Pharmol . . . 7 60 - - - opt 25 — — — Platinum . . . 7 10 8* 80000 0 Powercorp . . 20 35 35* 2000 -15 Premier . . . 20 30 — — — Aopt 2 5 — — — Bopt 2 15 - - - Primacq . . . 65 68 65* 1800 -3 Primesite. . . 68 70 — — — Primewest . . 4 5 4 5000 - 5* 7000 c Prodigal . . . 4 5 5* 61000 0 Apt 2 3 — — Producorp . . 35 - - - Progent. . . . 330 360 — 123 — Prorada. . . . 18 16 15 5000 — 17* 2500 4-1 Prudent. . . . 220 250 - - Qtron 45 55 — — — Rada 7 8 6 2800 7 18000 8* 11000 + 1 3 5 1938 Radioav. . . . 145 - - Radiotag . . . 300 400 — - — Radpacific . . 180 230 - - - Rank 20 25 — — — opt 1 — — — Raora 55 70 70* 200 0 Regalsalmon. 35 38 35* 2000 0 Reid farm. . . 90 100 90* 3500 0 Renoufcorp . 38 40 40* 184800 -3 Renprops. . . 95 130 — 670 Restecti. . . . 10 — — — Revertex . . . 75 — — — Richmond . . 88 92 — — Rjones .... 95 97 90 70000 — 92 8200 93 106400 94 9500 95* 157900 -■ 96 11700 97 2000 Rsaunrs. . . . 150 200 - - Salsmithbio. . 90 95 95* 1100 Sanford.... 140 150 140* 8100 -5 Scencir .... — 7 — — Sigma 6 7 - - opt 2 3 — — Skeggs .... 50 65 - 1000 Smartgrp. . . - 70 — 266 5 30 30* 120 ( Smithmkt. . . 75 85 77* 1200 -1 new — 88 — — Somex 29 35 — 7 9 500 Sound-waves 90 70 - - Southcorp . . 60 65 — - Southpet . . . — 13 13* 16000 1 2 2* 30000 ( Spectrum. . - 40 45 3000 Apt 15 20 — Stars 30 Steeltub. . . . 100 102 100* 3100 Stevenskms . 70 90 75* 1000 Stmartins. . . 30 33 30* 1000 -2 — — 32 85000 Stradaent. . . 5 20 10* 14000 -10 — 12 10000 Stradahold . . 30 35 - Strategic . . . - 20 - — prefs 2 — — — Strathmore. . 12 14 12* 33500 Striker .... 15 20 — — opt 3 7 — — Summit.... 10 19 19* 12000 -1 — 20 15000 opt 9 10 Tag 60 60 300 prolinks. . . . 5 20 - - - Taylor 335 345 — — — Technicorp. . 23 25 23* 2000 -2 Terproj.... 50 70 — — — Theseus. . . . 40 40 30* 1500 -15 Tozerkemsley 195 183 180* 7500 -10 — — 182 20000 — 185 11100 — — 188 500 190 1000 — Transmark. . 300 320 320* 500 0 Transpac. . . 50 55 - - - opt 1 — — — — Tranzeq. . . . 40 44 - - - Triplem. . . . 250 300 — — — Triumph . . . 3 4 3* 24000 0 — 5 1000 — Troycorp . . . 35 38 35* 6000 -5 — 38 6000 — Tulwest.... 20 30 25* 2500 +3 2 10 10* 1400 c Ubix 170 185 — Unigroup . . . 75 80 80* 5100 4-5 100 200 — — — Unitres .... 25 30 - 600 - Venpac .... 33 40 — — — Venturecorp . 15 15 14* 2000 -1 — 15 8513 — 5 Waikstud . . . 22 24 21* 1000 -2 23 31000 Wastemanz. . - 180 - - Watakinz . . . 118 120 118 4200 — — 120* 5400 4-2 Welgas .... 420 - 420* 500 0 Wellesley. . . 60 62 60 28700 — 62* 38200 -; Wenrich . . . 50 75 Wesrpacprop. 10 — — — Wilhortn . . . 505 510 506* 1000 ( Wilkinsd . . . - — 225 300 — 230* 300 4-15 Wilneil .... 62 62 60 2200 — 62 5600 — 65* 9000 4-5 Woodcorp . . - 80 Woodstock . . 32 37 37* 5000 opt 12 14 13* 3QO0 4-] Wormaid . . . 90 110 100’ -10 Xscorp .... 135 180 — -

N.Z. market Rises Falls T’over Jan 22 44 59 6,476,301 Jan 25 26 67 4,354,443 Jan 26 30 68 10,111,896 Jan 27 17 68 10,631,823 Jan 28 36 69 7,751,119 Barclays Base 100, January 1, 1957. Ind. Min. Jan 22 1959.16 189.26 Jan 25 1935.40 184.81 Jan 26 1926.66 183.83 Jan 27 1872.45 182.16 Jan 28 1847.04 176.95 NZSE Base 1000, July 1, 1986 Capital Gross Jan 22 690.48 728.48 Jan 25 684.70 722.41 Jan 26 681.61 719.15 Jan 27 666.36 703.06 Jan 28 657.15 693.38 Overseas Australia Rescs Ind. All ord. Dec 4 740.9 1903.7 1246.9 Dec 31 803.3 1979.8 1320.0 Jan 26 Australia Day Jan 27 712.2 2001.6 1269.2 Jan 28 691.9 1994.1 1253.2 Gold Oil Retail Dec 41,4129.0 495.6/wl 606.4 Dec 31 2156.0 498.6 1669.0 Jan 26 Australia Day Jan 27 1747.0 498.9 1658.5 Jan 28 1662.4 494.8 1619.9 New York—Dow Jones Ind. Tsp. T’over Dec 3 1776.53 673.57 205,000,000 Dec 30 not available Jan 25 1946.45 749.29 158,470,000 Jan 26 1920.59 743.43 N.A. Jan 27 1911.14 712.94 174,360,000 Standard and Poor's NY 500 Comp. Ind. Fin. Dec 3 225.21 256.89 20.47 Dec 30 not available Jan 25 252.17 289.18 22.85 Jan 26 249.57 285.92 22.63 Jan 27 249.38 285.36 22.71 London.—“Financial Times” FT 30 FT 100 Govt Dec 3 1263.6 1588.4 88.97 Dec 30 not available Jan 25 1414.0 1762.2 89.39 Jan 26 1418.0 1767.3 88.94 Jan 27 1415.6 1765.2 89.21 Asia.— Hong Kong (‘Hang Seng’), Singapore (Shares Index), Tokyo (Av. 25). H.K. S’pore Tokyo Dec 3 2057.43 239.69 22,808.16 Dec 30 not available Jan 25 2407.29 268.94 23,318.40 Jan 26 2426.05 267.98 23,498.76 Jan 27 2412.62 265.79 23,335.91 Foreign currency Rates at 3 p.m. yesterday as quoted by the B.N.Z. TT buy TT sell -Australia 0.9442 0.9362 Can. 0.8635 0.8535 Fiji 0.9842 0.9693 France 3.8119 3.7421 H.K, 5.2811 5.2001 Japan 86.33 84.62 Singapore 1.3685 1.3458 Sterling 0.3803 0.3744 Switz 0.9217 0.9040 U.S.A. 0.6767 0.6667 W. Germ. 1.1314 1.1101 Money rates Rates collected by the Reuters Economic Service in Wellington at 10.30 a.m. yesterday were: Call deposits: 15.02 per cent, Commercial bills, 90 days: 16.68 per cent. Gold and silver Gold prices, in SUS per fine ounce, from New York (closing mid-rate) and London (3 p.m. fix). : Silver spot fix price, London. N.Y. London Silver Dec 3 490.15 487.80 6.99 Dec 30 not available Jan 25 469.75 476.25 6.75 Jan 26 469.75 469.75 6.62 Jan 27 467.25 465.00 6.61 Metals London, Jan 27 (settlements in £ i a tonne): Copper, 1348; Zinc. 495: Lead, 381.50; Aluminium, 1104; Nickel, 4900; Platinum, 481; (SUS a troy ounce). Oils Latest international oil prices (SUS a barrel) include: Brent fut. (Mar): 16.20/16.25 Dubai traded (Mar): 15.30/15.40 W.Tex. inter (spot): 16.77/16.82