Sales

Press, 28 January 1988, Page 26

Sales

In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue: Buv Sen Sale Volume Chge

Abarnett . . . 260 340 - - - Abcal 180 200 — — — Acadia .... 80 80 75* 500 -5 Aconziopts . . 12 20 18* 3000 -2 Adem 18 20 15 1000 — 18* 7000 0 19 5000 - Advantage . . 4 5 4* 15000 -1 Afpinvest. . . 20 - - opt 2 - — Agland .... 25 - — Agricola . . . 10 20 - Ahead 25 — Ajaxmcp . . . 140 150 - opt 20 22 — Akron 45 Alcanaust. . . 110 150 - Allegracorp . 38 42 42" 3200 0 opt 3 55 — — Allflex .... 145 150 145* 2000 0 Americans!. . 135 - 135* 6500 0 opt 1 2 — — Amuricorp . . 48 50 48 3200 - — 50’ 6000 -2 Angora .... 17 - - - Angus 120 180 M — Anzon 3 4 3 1000 4* 15000 0 Aparel .... 60 60 - - Applefields. . 80 90 - - - opt 30 — — — — Arahi 15 30 opt 1 7 - - - Ararimu . . . 60 55 — - — Areco 7 8 7* 6000 -1 opt 1 2 — — — Argquest . . . 53 50 53* 500 0 Arhurbarnett. 70 — — - — opt 2 - - - - Ascent .... 11 12 — — — Ascot 60 — — Asiapac. . . . 2 15 - - - Aurora .... 206 210 210’ 1200 0 Austral .... 18 24 20* 21000 0 opt 1 3 Austresource. 30 32 opt 5 20 Autocrathd. . 20 55 Awinvest . . . 18 25 Bailie 150 198 Bancorp . . . 110 110 Banknz .... 130 132 130* 262700 0 131 500 — Barclaysnz. . 34 38 35* 5000 -3 Bayucorp. . . 100 108 105’ 3000 -15 — — 110 5000 — opt 420 435 440’ 5700 0 Beta 56 58 56’ 4000 0 Bexleycorp. . 140 - opt - 3 - Bigglory . . . 35 50 - opt 5 - - pref 75 — — Blandford . . 25 27 - Bnzfin 140 142 142’ 1000 -3 145 700 Bowencorp. . 30 35 - opt 2 30 — — Bridgecorp. . 55 55 52* 4000 -13 Brierlev. . . . 139 140 139 500 — 140’ 181800 -9 141 33900 142 8500 - 143 800 - 144 30900 145 87200 146 38000 147 1800 Broadway . . 60 70 - Canflour . . . 100 600 - - - Capcorp. . . . 15 18 15’ 5000 -3 opt 2 — — — — Capinvest. . . 40 43 42’ 5000 -1 opt 8 10 8’ 6000 -2 10 2000 Capmarket. . 98 99 95 60000 - 97 40000 — 98* 17000 -12 99 10000 100 25200 102 2000 103 13000 105 5000 107 29900 Caprana . . . 2 25 - - Carborundum 170 175 — - Cardrona. . . 75 90 - - Carr 100 140 — — opt 10 30 Cartholt. . . . 146 150 146 1200 - 148’ 26500 -1 150 8100 40 40* 2000 -5 Cashcorp . . . 20 - opt 3 — Caspacc. . . . 12 12 12’ 10000 0 Cavelco.... 52 55 52’ 3000 -5 Cel 310 310 — Ceramco . . . 95 - - - Ceramcorp. . 301 304 302’ 7000 -4 Cerebosgregg 210 250 - — — Chambard . . 60 58 55 14000 — i. — 60’ 4400 -5 Charter.... 4 5 4* 30000 -1 oot — 1 — —

Buy Sell Sale Volume Chge Chase 91 92 90* 28400 .-6 — 91 9800 — 92 19100 93 146000 - 94 21700 - 95 11200 opt 20 21 19 2500 - 20* 49200 -1 - 21 8800 Citreal .... - 30 - Clearwood . . 10 20 — - - ctb — 15 - - — Colmotor . . . 220 230 - — - Comalco . . . 225 280 235* 400 0 Commodore . — 30 - — - Commsec. . . 110 115 112* 600 -3 Como 6 7 7 4000 — - 8* 25000 +1 Compass . . . 50 40 - - opt — 16 - - Coronetqity. . 15 20 lb* 16000 0 opt 5 15 — - Coronetfar . . 18 20 — — opt 2 4 2* 6000 -1 •Coronetuk . . 18 25 — - opt Corpinvest . . 1 155 3 159 158* 6800 0 opt 70 80 375 Coryws .... 180 - - - Cpd 253 — - — prefs 93 - 400 - pref 380 — — — Crowecorp . . 25 30 28* 1000 -2 Crown 25 30 30’ 8000 -2 opt 5. 35 - — — Cruise 30 60 35* 9000 0 Ctrywide . . . 120 120 118 4500 - — 120* 64500 +1 Cue 5 7 7' 2000 -1 Damba .... 85 90 - - - Datamat . .. . - 165 - - - opt - 25 - - - Deredclif. . . 13 14 — — — Donaghy . . . 100 105 105* 2300 +5 Dunbarsloane 43 45 — — — Eadams. . . . 210 215 — — — Easterneq . . - 70 - - - Ebos — 340 — — — Electrocorp . 40 45 - - - Enecorp . . . 210 240 — — — opt 110 115 110’ 3300 -10 - 115 4000 — 120 4300 - Environ. . . . 35 40 32’ 500 -8 34 1000 — opts 10 12 102 - Enzedtech . . 4 6 — — — Epicorp. . . . 100 105 105’ 5500 0 opt — 20 — 2500 — Equiticorp . . 135 136 135 21100 - 136* 36800 -7 137 174200 - 138 1200 — 139 200 — 140 147500 141 1000 — 142 24800 - 143 11000 144 12900 prefs 44 - - Euronational. 25 30 32* 2000 -3 33 12000 — 35 600 opt 50 50’ 1000 0 Europac . . . 350 400 - - Excell 10 20 — — FandP 395 400 - 987 - Far 15 15 - - opt 3 — — — Feltex 270 272 270* 7000 0 pref 20 - - - pref 280 320 - — Fernzcorp . . 250 255 250’ 11400 0 pref 210 260 - - Firestone. . . 260 280 - - Firstcitv . . . 120 130 - - Fletch 430 431 428 40400 — 429 11000 — 430’ 169000 -5 432 6300 - 433 1100 > 435 1000 - 436 110300 - 437 400 - pref 1300 1500 - - Fortuna. . . . 160 180 - - - Foveauxrad . 60 — — - — Fuller 20 25 22* 9000 0 Gaze 30 40 - - - Genestock . . 4 5 - - — Genprops. . . 50 70 - 120 - Gold 8 10 — — — opt 4 5 4’ 30000 4-1 Goldcorp . . . 35 35 35* 9000 -3 — - 36 1000 — Goodfield. . . 220 222 220’ 103300 -10 225 3000 226 4200 228 14900 229 4700 230 50300 Grocorp. . . . 30 50 - opt — — - 550 Halglass . . . - 50 - 186 Hamelyn . . . 5 10 5* 10000 -23 Harcourt . . . 42 45 - — Hbtrans. . . . 50 105 — - Helicopter . . 35 40 — — Heritagemin . 20 30 - - opt - 25 — — Holdcorp . . . 32 - - 1000 Horner . . . . 37 40 37’ 3000 0 opt 12 15 12* 2000 0 Hotel 7 9 9’ 12000 -1 Icinz 170 175 172’ 300 +2 fep 132 132 132’ 34800 -4 133 1000 — 134 4000 — 135 49500 - Inbroad. . . . 265 289 - - -

Buy Sell Sale Volume Chge Indepnews . 390 395 390* 13300 0 - - 392 200 - Interchase . 5 — - — — Interpac . . — .115 — - — Invesco . . . 3 5 4* 33000 0 Investfin . . 7 8 7 100 - - - 8* 4500 +1 Iwdow. . . . 250 — — - — Jardencorp. 75 80 79* 2300 -1 Jardeur. . . 280 280 280* 500 0 Jc-bil. . . . 10 15 - - - ielopt .... . 2 2 2* 3000 - Joedmond . 90 — — - — Jsmith. . . . 350 440 — 124 — pref 350 500 - - - pref 305 — - Judgecorp . 11 12 12* 114000 0 Kaurex . . . 10 13 - 3233 — opt 3 5 - - Kenwood . . 50 70 — 150 - Kibear . . . 10 25 - — — Kiddgar. . . 32 42 - - - Kingsgate. . 23 24 23* 18000 0 - — 25 12400 • — Kiwigold . . 10 50 40* 1000 -10 Kiwioil . . . 5 10 - — — Kupegroup. 48 50 48* 22100 -2 - - 50 29000 - LandM . . . no 115 - — — Lakeland . . 5 40 - 500 - pref 10 50 - - - Landmark . 35 37 35* 5500 -2 - 23' 37 1000 - opt — 478 - pref...... 25 40 - - Lanes .... 70 - opt 2 5 50 - pref 38 60 — - Laser .... 25 25 - - Laurenson . 10 100 — — Ldnathan. . 600 605 602 2000 - - - 603* 4800 -2 — — 605 12700 - 15pcpref . . 1200 — — — — 18pcpref . . 1600 1400 — - - Leisurld. . . — 60 — 32 — Leverage. . 1 2 - 300 - opt - 1 — — - Leygro . . . 110 112 110* 7400 -10 pref 44 45 44* 20000 0 Leyland. . . 60 70 — — — biliink. . . . 30 32 30 1600 - - - 31* 2000 -I iellink. . . . 3 5 - — - arilink . . . 3 4 3* 18000 0 Lion 616 618 616* 16600 0 Londonpac. 10 12 10* 9500 -1 pref 4 — — - — Lwrind . . . 138 — 140* 500 0 Madison . . 25 28 — — — Magnum . . 405 405 400* 44500 -10 new 375 385 385* 1500 -15 - - 390 600 - Maincol. . . 85 100 75 4200 — - - 80 1000 - - — 90* 1000 -10 ctb - 5 - - - opt 15 — — — - Mainstay . . 30 35 - — - Mainzeal . . 79 81 80* 14000 0 Mainzgrp. . 68 70 70* 170000 -3 - - 72 5000 - — - 73 12200 — Mair 220 215 210 5000 - Markham. . - - 220* 2000 +20 — 65 — — — Max 6 9 - - - Maxwell . . 18 20 - — — Mayfair. . . 85 95 90* 2400 0 Mckechnie. 185 200 — — — Metlife . . . 60 60 57* 5000 -3 Michaelhill. 65 70 65* 2500 0 Miniskipsnz 33 35 - - - opt — 2 — - - Minres . . . 55 60 60* 2500 0 opt 2 11 - 313 - Mirage . . . 25 38 - — - Morton . . . 30 45 - — - Motholds . . 20 - 22* 1200 +2 Mtcook . . . 115 170 - - - Mutualpac . - 100 - - - opt 5 — - — - Natpacorp . 30 32 30* 1500 0 Newmans. . 100 100 100* 500 -12 - - 104 1300 - — — 110 1000 — Normedia . — 150 — — - opt - 80 - - - Nuhaka. . . 170 — — — — Nzcement . 155 160 - — - Nzeq . . . . 118 122 118* 4700 0 Aopt 145 — - - - Bopt 5 14 - 310 — Nzfp 302 298 295* 59170 -7 - - 298 92752 - - - 300 4300 - — — 302 44600 — Nzgold . . . 40 50 — — — Nzi 188 190 188* 40900 -2 - - 189 400 - - - 190 315100 - Nzll 125 — ■— — — Nznews. . . 270 275 270* 3309 0 Nzog 35 37 37* 15000 -1 Nzpet . . . . — 180 - Nzrefin . . . 140 150 - Nzsalmon. . — 55 80 Nzski .... 75 90 — Oh! 100 130 - opt 5 . 8 — Oilfields . . 13 14 1200 opt 2 5 4* 24000 0 Omnicorp. . 60 61 60* 1.2M 0 - - 61 6400 - opt 27 28 28* 63000 0 Opioff. . . . 40 80 - - — Otagopp. . . 100 300 — - - Owens. . . . 40 48 - — — Pacasset . . 35 45 — — - Pacerpac. . 1000 1005 1000* 8100 0

Buy Sell Sale Volume Chge Paladin.... 20 30 - 350 - 4 8 — — — Palmer .... 80 92 - - - 18 25 20* 1000 0 Payntercorp . 125 120 - 1000 - pdl — 190 — — — perrydines . . 7 8 ' 7* 3000 +1 — 8 48000 — Petrocorp . . 127 129 127 1000 - 128* 12000 ( Pharmol . . . 7 60 opt 25 — — Platinum . . . 7 10 - - Powercorp . . 20 40 — — Premier . . . 25 35 25* 13000 Aopt. ..... 2 5 — — Bopt 2 15 Primacq . . . 65 68 - 330 Primesite. . . 68 70 — 98 Primewest . . 4 5 4 8000 — 5* 179000 1 Prodigal . . . 4 5 5* 15000 2 3 3* 18000 + Producorp : . 35 Progent. . . . 360 370 360* 900 -18 — 378 200 Prorada. . . . 15 20 16* 7000 +4 Prudent. . . . 220 250 — — Qtron 45 55 50* 500 . 1 Rada 7 8 7* 88000 -1 8 9700 opt 3 5 2 100 3* 2000 -1 4 17000 Radioav. . . . 145 - Radiotag . . . 3000 - - — Radpacific . . 180 230 — - Rank 20 23 — 300 1 ' 4 850 Raora 55 70 - 200 Regalsalmon. 35 38 35* 1000 Reidfarm. . . 80 100 — — Renoufcorp . 40 42 43* 30400 -2 — 44 3000 45 83500 Renprops. . . 90 150 83 Restech. . . . 10 - — - Revertex . . . 80 - — — Richmond . . 88 95 90* 2000 +2 Rjones .... 98 99 98 15800 -4 — — 99* 115300 100 146800 101 1900 Rsaunrs. . . . 150 200 Salsmithbio. . 95 100 95* 2500 Sanford.... 140 147 - 100 Scencir .... 2 7 7* 6000 -1 Sigma 6 7 6* 98000 + i opt 2 4 3* 12600 Skeggs .... 50 75 75* 1000 -5 Smartgrp. . . - 72 - 250 opt 5 30 30* 400 +2! Smithmkt. . . 80 82 80* 9300 -2 new — 88 — Somex 29 35 - - opt 7 10 — — Sound-waves 90 90 90* 4000 Southcorp . . 50 65 - 400 Southpet . . . — 13 13* 94000 + 1 opt 1 1 2* 10000 + 1 Spectrum. . . 40 42 40* 22000 0 15 22 — — Stars 35 - Steeltub. . . . 100 105 - 45 Stevenskms . 70 85 - 74 Stmartins. . . 32 34 32* 13500 33 2000 Stradaent. . . 30 20 20* 1000 Stradahold . . 30 35 - 250 Strategic . . . - 20 - - prefs 2 — — — Strathmore. . 12 14 12* 4000 13 4000 Striker .... 15 20 - - opt 1 7 — — Summit.... 18 20 20* 56000 opt 9 10 - - Tag 62 65 33 prolinks. . . . 5 20 - - Taylor 335 348 — — Technicorp. . 23 27 25* 18500 0 Terproj.... 50 70 - 100 Theseus. . . . 40 40 — — Tozerkemsley 190 198 190* 2100 -5 Transmark. . 310 330 320* 300 -40 Transpac. . . 45 60 - 1000 opt 2 — — Tranzeq. . . . 40 45 - - Triplem. . . . 250 300 - - Triumph . . . 3 4 — 2125 Troycorp . . . 35 40 40* 1000 0 Tulwest. . . . 20 30 — — 2 10 — — Ubix 175 185 - Unigroup. . . 75 80 75* 100000 -5 pref 100 200 — * Unltres .... 27 32 - - Venpac .... 33 40 - 697 Venturecorp . 15 18 15* 11000 -2 — — 17 1000 opt 5 - Waikstud . . . 22 23 23* 2000 0 Wastemanz. . — 180 — — Waitakinz. . . 118 120 118* 12200 -2 Welgas .... 420 - 420” 400 0 Wellesley. . . 75 68 65* 11000 -15 — 72 11900 75 500 Wenrich . . . 50 75 - Westpacprop. 10 — - — Wilhortn . . . 500 508 506* 900 0 Wilkinsd . . . 225 230 — Wilneil .... 61 62 58 10600 60* 40400 -5 62 4400 - - 65 3500 Woodcorp . . - 80 - - Woodstock . . 37 38 — 10000 opt 12 14 — — Wormaid . . . 110 - -