N.Z. SHAREMARKET

Press, 21 November 1987, Page 30

N.Z. SHAREMARKET

■' .• . -i ■ . -*• ■A'?:-,.*®*? ■■■ Friday, November 20, 1987

Table shows last sale price as advised by the stock exchange; quotations are from the ChristchurchInvercargill exchange. Dividends exclude bonuses not regularly paid. Ail figures fully diluted. Abbreviations: '. . , a, shares split during year. b, dividend forecast c, dividend adjusted to annual basis. d, profit adjusted to annual basis, e, shares partly paid up. f, no allowance for exchange difference. g, ex dividend, rights or bonus. h, capital reconstruction. n, in U.S. currency. P, in AUst. currency.

e Quotations Div. % Div. Yield Earn. Yield Asset Bkg P/E Ratio Buy Sell 85 90 — — — — — — 3 — —- — — — 3 6 — — — — — — 42 — — — — — — «_ — — —- — 8.0 11.4 30.2 .59 3.3 HO — 28.0 9.0 14.7 2.63 6.7 —— — — — — 8.0 6.1 39.0 1.29 2.5 6.0 3.1 — 1.44 — — 110 4.0 2.1 7.0 .62 14.1 —- — — — — 60 10.0 9.0 46.0 .75 2.1 — 8.4 .52 11.9 — 24.0 5.1 9.6 1.09 10.3 15 17 10.0 31.2 13.7 1.26 7.2 80 10.0 16.1 — 1.38 — — — .59 — - — 4.0 6.2 46.2 .75 2.1 10 — — — .15 . — — — — 15.2 .74 6.5 — — — — — — 300 — 24.0 4.0 9.6 3.16 10.4 — 2.0 1.8 67.2 — 1.4 — — — — —• .61 — — — — — — — — — — 10.3 .27 9.6 100 250 29.0 7.2 18.4 1.76 5.4 100 — 5.0 4.0 — 1.77 — — 32.0 2.8 16.5 3.65 6.0 — — — — — — — 24 — — — 2.5 .50 40.0 — — — — — .47 — — — — — — — 180 225 20.0 5.0 17.5 2.30 5.6 — — — — — — 125 — 14.0 5.3 14.0 .97 7.0 — — 8.0 b 3.2 6.6 .26 15.1 — — 16.0 3.6 10.4 .29 9.5 — — 30.0 18.7 60.3 3.19 1.6 — 200 — — — — — — — —. —— —— — — — 35 — — 14.2 .62 7.0 115 — 27.5 5.8 12.2 .66 8.1 40 — 15.0 19.7 — .52 — — — — — — .05 — 230 — 20.0 4.3 8.4 .95 11.7 — 80 11.0 6.8 14.0 .67 7.1 240 — 25.0 10.4 14.7 3.43 6.7 — — 20.0 5.7 12.6 4.59 7.9 25 — — — — — — — 48 — — — — — — 40.0 6.1 16.6 .74 6.0 — — — — — — — — — 16.0 3.9 8.9 1.22 11.1 — — — — 5.8 1.05 17.0 — — — — — — — — — 24.0 5.6 15.4 3.49 6.4 15 — — — — — — . — — — — — — 100 11.0 7.6 13.8 1.26 7.2 — — 25.0 2.7 7.6 1.77 13.0 290 -A. 36.0 5.8 — — — — — 21.0 4.8 12.0 1.49 8.3 — — 16.0 20.0 32.0 .92 3.1 135 — 60.0 8.9 29.2 2.04 3.4 32 — 3.0 5.0 2.6 .68 37.5 — — — — — — — — — 10.0 10.4 21.2 .45 4.7 250 — 22.0 4.3 6.7 1.44 14.8 — — 4.0 1.5 20.6 2.21 4.8 — — — — .2 .53 350.0 — 11 — — — .08 — 40 48 — — — — — — — — — — .59 — — — — — — — — — — — — — — — 30 — — — — — 220 40.0 3.6 12.5 1.26 8.0 — — 22.0 5.3 12.5 1.81 7.9 — — — — — .48 — — — 12.0 3.7 — 1.41 — — — — — — —> — 10 — 8.0 16.6 21.6 .25 4.6 —- — —— — — ■ — — — — 10.0 1.1 2.1 .37 45.6 — 125 23.0 9.5 18.1 1.87 5.5 — — — — — — — — — — — — .60 — — — 23.5 3.5 13.7 2.18 7.2 — — 7.0 8.3 13.5 .60 7.3 — 345 — — — — — — — — — .27 — i — — — — — —- — 18 — — — — — — — — — — — — — 25.0 6.3 8.3 1.12 11.9 — 280 24.0 2.1 7.4 1.21 13.4 120 — 13.0 c 2.6 21.8 2.36 4.5 — — — — — — — — 50 — 4.8 .52 20.8 270 — 28.0 4.5 16.4 3.23 6.0 — — 18.0 7.5 8.7 2.49 11.4 20 — — —■ — — — — 17.0 7.0 24.0 3.76 4.1 — — 7.5 5.6 15.9 1.24 6.2 425 — 32.0 3.7 8.4 2.41 11.8

1M7 High Low Share, Par Last Sale Change Week 110 65 Acadia IM 85 — 10 3 Aden Corp 5 3 — 23 4 Advantage 5 5 -2 58 35 Agland 50 35 -10 79 22 Agricola 50 25 +2 87 35 Ahead 50 35 -5 230 135 Ajax McPhersons 50. . . 155 +5 165 55 Akron 50 55 -5 128 65 Allegra 50 65 -5 165 95 Alinex Holds 50 95 -5 150 80 Allied Props 50 95 -5 226 110 Amstrat 20 . 110 -5 80 55 Amur! 50 55 -2 50 18 Angora 40 25 +7 360 235 Angus 50 . 235 -10 395 13 Anzon 50 16 -9 215 62 Apparel 100 62 -13 105 85 Apple Fields 50 87 — 75 32 Arahi Props 50 32 -8 147 10 Ararimu 25 50 -5 25 9 Areco 30 10 — 345 260 Argus 50 . 270 — 101 15 Arpac 50 15 — 392 300 Arthur Barnett 50 ... . . 300 — 85 45 A. Barnett Props 50. . . 55 — 95 40 Ascent 100 15 -25 215 115 Ascot 50 . 120 -5 50 30 Asia Pacific 25 30 — 300 200 AB Cables 50 . 200 -80 140 70 Astec 100 125 — 410 280 Aurora Group 25 280 -20 100 30 Aust. Res 100 40 +5 45 24 Australis 50 24 -1 100 50 Autocrat Sanyo 100 .. . 60 +10 190 12 12 -18 250 125 Baillie Mtrs 59 200 170 95 Bancorp 50 . 100 +5 193 130 Bank NZ 50 132 — 100 50 Barclay NZ 20 50 -2 178 102 Baycorp 25 110 -5 340 55 Betacorp 50 80 -10 320 140 Bexley 100 . 140 -60 175 85 Big Glory 100 85 —5 60 30 Blandford 50 33 — 270 115 BNZ Finance 25 118 +3 165 38 Bowen 50 38 -2 142 40 Bridgecorp 25 40 -10 500 230 Brierley 50 230 -18 330 70 Broadway 50 80 +10 353 235 CPD IM 240 — 620 350 Canty Roll Flour 100 . . . 350 — 100 23 Capcorp 50 . . 28 — 94 38 Cap. Inv. Trust 100 .. . 45 +3 475 155 Cap Markets 25 162 -3 62 25 Caprana 50 25 —15 302 82 Carborundum 50 . 205 +5 125 85 Cardrona 100 85 — 160 83 Carr Bus 50 160 — 493 212 Carter Holt 50 212 -23 50 18 Cashcorp 50 18 — 150 16 Cashpac 50 18 -2 130 72 Cavalier 50 72 -28 490 440 CCL 50 . 450 -20 635 270 Ceramco 50 . 310 +10 250 145 Cerebos 50 . 215 +6 65 34 Charter 50 40 — 503 134 Chase 20 . 134 -16 80 30 City Realties 50 30 —15 50 10 Clearwood 50 10 -5 65 24 Clypex 25 24 — 263 233 Colonial Motor 50 ... . . 251 250 120 Comm Securities 50 . . . 130 -15 50 30 Commodore 25 35 — 60 10 Como 10 12 — 53 48 Compass Duty 50 48 — 75 30 Cooks Wine 50 30 -8 70 15 Coronet 25 15 -5 50 18 Coronet F.E. 25 18 -22 62 10 Coronet U.K. 25 15 — 283 200 Corp Inv 20 . 220 -15 258 200 Cory Wright 50 . 205 -5 58 35 Crowe Corp 50 35 — 226 150 Crown 50 . 160 -8 85 42 Cruise 50 42 — 20 10 Cue Energy 25 12 — 110 70 Damba IM . 75 — 230 95 Datamatic 25 210 — 150 115 Donaghys Ind 50 120 — 105 40 Dunbar Sloane 100. . . . 45 +5 87 60 East Equities 50 70 +5 320 335 Ebos 50 . 335 — 60 40 Electrocorp 50 42 +2 415 130 Energycorp 100 . 340 -15 190 35 Entregrowth 25 40 — 67 40 Environ 20 48 -3 65 12 Enzedtech 50 (n) 18 +3 240 130 Epicorp 50 . 160 -10 250 151 Equiticorp 40 157 -13 350 280 Ernest Adams 25 . 280 -30 442 120 Euro-Nat 25 . 122 -16 2850 600 Europac 200 (n) . 600 -400 60 35 Excell Corp 50 ..... . 50 — 381 270 Feltex NZ 50 . 307 +2 285 163 Fernz Corp 100. . . . . . 240 +5 76 18 Fin and Res 50 23 +5 305 185 Firestone NZ 100 . 240 -2 215 132 First City 100 132 -18 580 420 Fisher Paykel 50 . 425 +8

1W7 High Low Share, Par Last Sale Change Ouatatiens Div. % Div. Yield Earn. Yield Asset Bkg P/E Ratio Week Buy Sell 754 398 Fletcher Chai 50 425 +10 420 — 47.0 5.5 11.5 2.85 8.6 323 250 Fortuna 50 . 250 — — 255 27.0 5.4 14.8 1.65 6.7 110 80 Foveaux Radio 100 . . . 105 — — — — — — — — 103 32 Fullers 50 32 — — 35 — — — — — 60 28 Gaze 25 28 — — — — — 172 95 Gen Props 50 95 -5 —. 100 10.0 5.2 20.2 1.56 4.9 27 7 Genestock 50 7 —5 — — — — — .24 118 60 Goldcorp 50 60 -8 — — — — — .67 — 31 8 Gold Res 25 10 +2 — — — — 468 300 Goodman 50 . 370 —2 355 — 19.5 2.6 7.5 1.41 13.3 95 60 Grocorp 50 70 +10 72 85 — — — — — 210 80 Growthlink 50 85 -15 — — — — — — — 115 82 Hallenstein 25 . 85 — — — — — — — — 80 25 Hamelyn 20 33 +8 — — — — — — 71 55 Harcourts 50 60 +5 — — 4.0 3.3 8.3 .44 12.0 230 185 HB Trans Holds 100. . . 200 — — — 20.0 10.0 21.5 3.68 4.6 50 35 Helicopter 40 40 -1 — —» — — — — — 145 50 Heritage 50 35 —15 — — — — 80 34 Hobson 40 36 — — — — — 9.7 ' .53 10.2 68 35 Holdcorp 50 40 +4 38 — — — — — 65 42 Horner Greenlees 25 . . 48 — — — — — — 36 12 Hotel Corp 50 12 -4 — 20 . — — 4.1 .50 24.0 265 150 ICI NZ 5* 185 —- — — 32.0 8.6 11.8 2.76 8.4 310 250 Ind Broad 50 . 310 — — — — — 14.8 1.15 6.7 560 280 Ind Newspapers 50 . . . . 330 +50 325 — 25.0 3.7 8.2 2.93 12.0 380 150 IEP 100 150 -22 — 160 20.0 13.3 8.4 1.63 11.8 390 280 Inter-Pac 50 (p) .... . . 280 — — — — — — — 65 10 Invesco 40 10 -17 — 15 8.7 34.8 216.0 .67 .4 118 40 Invest Fin 50 45 — 40 — 14.0 15.5 34.6 .94 2.8 330 190 IWDow 50 . 215 +20 — — 41.0 9.5 6.0 3.84 16.4 750 500 James Smith 59 . 600 -35 — — 19.0 1.5 3.1 2.17 31.7 290 100 Jarden 1 100 -15 90 — 50.0 .5 22.1 1.00 4.5 965 850 Jarden Euro 200 (n) . . . 850 —• . — — — — — — 112 100 John Edmond 25. . 110 — — — 28.0 6.3 50.0 1.64 2.0 239 27 Judge Corp 50 29 -6 27 • — 35.0 60.3 145.5 1.63 .6 60 20 Kaurex 5*. . . 20 -2 20 —- — — — .72 — 280 190 Kearns 100 190 -10 150 — 7.5 3.9 33.3 1.40 2.9 125 55 Kenwood 25 60 — 60 — — — — — — 55 42 Kidd Garrett 50 42 — 40 50 10.0 11.9 21.6 .55 4.6 60 30 Kingsgate 50 36 — 35. 38 4.0 5.5 2.5 .80 40.0 56 25 Kiwi Bear 50 . 38 -2 — — — — — .48 — 211 71 Kiwi Gold 25 75 — — — — — — — — 30 12 Kiwi Oil 25 13 +1 —- — — — — — 217 60 Kupe 50 73 -2 70 — 18.0 12.3 34.7 1.88 2.8 105 50 Lakeland 5* 70 — — 65 — — — — — 163 63 Landmark 25 64 -1 — — 20.0 7.8 23.7 .84 4.2 185 110 LWR Inds 25 . 115 -9 no — 40.0 8.6 19.1 1.84 5.2 147 90 Lanes Inds 50 90 -3 — — 15.0 8.3 21.2 1.20 4.7 53 30 Lasercorp 50 36 +6 30 40 — — 3.3 .51 30.0 135 110 Laurenson 50 115 — — — — — 1.02 — 772 570 L D Nathan 50 . 585 -5 — 585 26.0 2.2 7.2 2.27 13.7 125 52 Leisureland 50 67 +12 65 100 — — 7.0 .78 14.2 100 27 Les Mills 20 72 -3 — — — — 1.2 .57 80.0 45 10 Leverage 50 15 +5 — 15 — — — .24 — 280 120 Leyland 50 120 -40 — — 20.0 8.3 1.2 .45 80.0 245 95 Leyland Growth 50 . . . 85 -10 — — 16.0 9.4 4.8 1.14 20.7 190 50 Link BIL - 60 + 10 55 60 — — — — — 122 20 Link IEL - 20 -3 25 — — — — — 185 96 L M Min 50 . 110 +10 — 115 6.0 2.7 4.3 .23 22.9 755 510 Lion 50 515 -5 — 518 44.0 4.2 9.0 4.24 11.0 24 10 London Pac 10 12 — 10 — 20.0 16.6 42.5 .28 2.3 58 35 Madison 20 . 38 +3 — — — — — — — 645 385 Magnum 50 . 405 +20 405 410 32.0 3.9 7.7 3.67 12.8 215 110 Main Corp 50 125 — — 130 — — — — 110 45 Mainstay Props 50. . . . 45 — — 45 12.0 13.3 41.3 .76 2.4 122 85 Mainzeal 125 90 +5 90 — — —- — — 266 166 Mair 50 . 240 — — 245 30.0 6.2 17.0 2.14 5.8 130 70 Markham 100 85 +10 77 — 5.0 5.8 5.4 1.80 18.4 30 12 Max Res 25 14 -1 — — — — — — — 46 30 Maxwell 50 . 30 — — — — — — — — 270 160 Mayfair 100 160 -10 — — 10.0 6.2 16.5 1.69 6.0 300 195 McKechnie Bros 50 . . . . 200 — — — 26.0 6.5 21.1 2.39 4.7 80 65 Michael Hill 20 60 -5 — — — — — — 160 60 Min Resces 20 68 +3 — — — — — .30 135 40 Miniskips 50 48 +3 — — — — — — 58 15 Mirage 25 40 — — — — — — — 55 35 Morton 25 40 — —- — — —■ — — 200 29 Motor Holds 50. . ... . 30 -25 — —- 22.0 36.6 29.0 1.64 3.4 285 190 Mt Cook Group 100 . . . 190 -35 — 200 18.0 9.4 30.1 3.62 3.3 200 100 Mut. Pac 40 . 100 -50 — — 13.8 5.5 4.2 .42 23.8 180 100 Nat Bloodstock 5S. . . 100 — — no 10.0 5.0 17.0 1.28 5.8 110 55 Nat Pacific 10 . 55 -10 — 60 23.0 4.1 15.8 .47 6.3 185 138 Newmans 50 . 160 — . — 23.0 7.1 9.8 1.47 10.1 230 145 NZ Cement 100 155 -10 — 140 12.5 8.0 27.7 3.41 3.6 290 no NZ Equities 50 . 125 + 10 120 — 28.0 11.2 28.3 1.86 3.5 506 336 NZFP 50 347 -5 — — 32.0 4.6 13.7 3.21 7.2 580 325 NZ Gold Fields 20. . . . 350 — — — — — .2 1.02 500.0 302 180 NZI Corp 50 . 208 -2 — 218 21.0 5.0 11.2 1.09 8.8 138 75 NZ Leathers 50 . 115 — — — 15.0 6.5 30.0 1.30 3.3 550 380 NZ News 50 . 380 -10 — 390 28.0 3.6 8.2 2.29 12.1 73 32 NZ Oil, Gas 50 37 +3 — — — — 2.1 .45 46.2 250 88 NZ Petroleum 25. . . . . 210 — — — — — — .22 — 225 100 NZ Refining 100 ... . 110 -50 100 185 21.0 19.0 38.0 4.39 2.6 260 45 NZ Salmon 25 . 50 +5 45 — 7.5 3.7 — .31 — 130 80 NZ Skifields 100 ... . 80 — — — 8.0 10.0 40.7 1.10 2.4 65 39 NZ Steel 50 40 — 40 — 20.0 25.0 5.2 1.09 19.0 165 130 Normedia 50 145 — — — — — .6 .42 145.0 345 250 Nuhaka 100 . 270 — — — — — — 5.03 — 227 150 OHL Corp 25 . 150 -10 — — 20.0 3.3 8.2 .54 12.0 35 14 Oilfields ctb 25 15 — — — — — 4.0 .23, 25.0 95 65 Opio Forestry 100 . . . . 70 — 70 — — — — .82 158 80 Omnicorp 50 80 -5 — 82 1.0 .6 8.3 .89 11.9 800 450 Otago PP 100 . 680 — — — —■ — 1.16 — 177 100 Owens Group 10 ... . . 100 -15 — no 90.0 9.0 21.4 1.40 4.6 1400 606 Pacerpac 50 . 1100 -5 — — 27.1 1.2 17.9 10.18 5.5 115 45 Pac Assets 100 (p). . . 45 -10 — 70 — — — — — 112 30 Pac Sun 50 (n) 30 — —- — — — — 81 35 Paladin 50 . 35 -5 35 45 — — 30.2 .69 3.3

OMtatitM Div. % Div. YieM Ban. YteM AflMt «« P/E Bad* Bay SeU —• mm MB M M Jfe 230 BM - M «M — ■— - MM 35.0 4.8 20.8 171 4.7 •4 —M —M BM BM BM BM mm. 140 9.3 b 6.7 115 — 7.9 -— __ BM MB MM BM MM MB —. -- — BM MB * -M — — ‘ ■ — 1X4 .24 7.4 —B » BM ' BM BM .2S —• •BB • 25.0 5.5 38.0 2.45 16 MB BM M MB MM 6 — — 1.6 .08 60.0 •M 7 BM MM — — — MB • — BM BM >BM» BM MB 380 — 11.5 1.5 10.2 1.95 9.7 40 MB BM BM BM — MM 400 20.0 5.8 6.7 1.90 14.8 — MB 30.0 2X3 63.8 1.40 1.5 MB MM 11.2 7.4 37.3 .66 16 ir 60 — ■ — — 1.1 .51 87.5 125 — 30.0 5.3 3.1 .91 31.8 — — 39.0 2.4 16.8 1.70 5.9 — — 41.0 2.4 4.0 .36 24.4 — — 25.0 1.9 4.0 1.77 24.5 MM — —V M BBB MM BM — — ■ 7.0 2.4 5.2 1.30 19.0 — mm M BB. MB -M -M — —. 28.0 7.0 15.1 1.07 6.6 58 60 16.0 13.3 40.5 .77 14 75 — — — 14.8 .62 6.7 30 —— BM BM BM BM BM MB 15.0 7.1 16.4 1.44 6.0 MM —- 20.0 5.7 28.0 1.69 3.5 160, 166 35.0 2.1 9.4 .81 10.5 — 20.0 4.8 14.7 2.90 6.7 MM MB. < . BB> MB BM «M MB — MB 14.0 1.52 7.1 ■ < 195 20.0 5.2 9.2 .60 10.8 — — — ■M — . -M •— — BM BM BBB MM MB 90 ‘ MB — — .67 : — 25.0 4.3 - 9.6 1.87 10.3 bm' MB 89.0 3.32 1.1 110 — 20.0 3.8 9.0 .81 11.0 32 MB ' MB 64.8 .51 1.5 w75.0 4.5 12.4 .79 8.0 — 140 24.0 4.1 8.0 1.19 115 — MB ' MB BM bU .29 — MB — — — .6 .36 160.0 — MB «M MB BM MB f' 100 — 25.0 11.9 20.2 2.07 4.9 ,4 — 11.0 9.1 22.1 1.54 4.5 — — 84.0 46.6 243.1 — < .4 MB MB BBBM — — — 20.0 8.3 1.2 .01 80.0 — — — — .05 — — — BM BM — —- BM -M MM — — BM < 115 14.0 7.1 58.2 1.50 1.7 d. —B —. — •M — BM — — — — — — — MB MB — -M MB -- MB 5.6 5.3 37.1 — 16 MB MB 27.0 3.3 11.1 2.65 8.9 MB 8.0 9.0 15.4 .42 6.4 — B— — .54 — — 170 — — — — — — — 26.0 4.0 5.1 2.05 19.3 78 85 11.7 14.2 — 1.73 — — —- — — MM — —- MB BM — — .15 — — — 1.5 1.5 — .02 — K — —— . — MB M. BM MM — 10.0 5.0 65.0 1.39 1.5 — — 65.0 .8 21.0 .70 4.7 BM BM — .84 MM — 165 13.0 4.0 14.3 .89 6.9 20 BM — MB — — — 45 MB BM —. «M MM — — ’ — 14.5 .57 6.8 150 . — 29.0 9.3 14.7 2.59 6.7 120 16.0 6.6 13.2 1.48 7.5 — — 30.0 5.6 7.6 2.58 13.1 — — 30.0 3.5 12.5 3.78 7.9 MB — 12.0 6.0 18.2 1.61 5.4 — - — 5.8 4.8 —• — — — 260 28.0 5.6 18.5 2.38 5.3 — — 11.0 2.2 6.8 1.88 14.6 — 44.3 4.9 17.2 v .31 5.8 — — 4.0 4.2 37.4 1.43 16 B— — •M •M MM MM BM BM — 18.0 5.0 22.0 2.64 4.5 — . 200 17.5 9.2 12.5 .93 7.9 Median dividend yield .0 per cent Median earnings yield 4.0 per cent Median P/E ratio 2-8.

* 1M7 High Low Share, Par Last Sale Ctaage Week 50 18 Panz 50 25 — 340 240 Paynter 50. 230 — 275 175 PDL Holds 25 180 — 17 5 Perry Dines 50 5 -2 197 133 Petrocorp 100 138 4-2 120 60 Pharmol 50 105 95 13 20 +5 49 25 Powercorp 25 32 72 25 Premier 25 45 — 130 85 Primacq 20 90 — 95 75 Prime Site R. 50 75 — 21 6 Prime West 5 6 -1 12 5 Prodigal 5 7 — 60 40 Producorp 50 . . 40 435 290 Progressive 50 380 +20 62 32 Prorada 50 39 +7 410 290 Prudential 100 341 — 440 60 Qtron 58 67 +2 190 70 Questar 50 75 142 58 Rada 59 . 70 —1 160 115 Radio Avon 25 140 — 445 247 Radio Otago 25 400 — 920 300 Radio Pacific 25 415 — 316 200 Rainbow 20 260 —- 75 45 Rank Group 100 ...... 45 —‘ 235 130 Ra Ora 50 145 -5 62 30 Regal Salmon 25 35 140 80 Reid Farmers 25 100 4-5 355 58 Renouf Corp 50 60 -5 170 72 Renouf Prop 50 80 +5 80 55 Restech 50. ........ • 55 — 150 100 Revertex 50 105 — 242 140 Richmond 40 140 -10 325 139 R Jones 10 165 +1 230 175 R W Saunders 50 ..... 205 -10 69 32 St Martins 59 38 +4 290 120 Salmond Biolab 50 170 -30 457 95 Sanford 50 190 -5 24 10 Scenic Circle 25 10 — 30 12 Sigma 25 13 —1 170 85 Skeggs Corp 50 100 +15 148 110 Skellerup 25 145 — 300 85 Smart Group 50 85 —15 148 92 Smiths City Mkt 20 ... . 105 +5 48 30 Somex 50 31 — 270 155 Soundwaves 10 165 +10 180 120 South Corp 25 145 — 28 12 Sthn Petroleum 45 12 — 163 54 Spectrum 25 80 -8 80 50 Stars Corp 50 50 -5 225 100 Steel Tube 50 105 —5 275 98 Stevens 100 120 -38 130 36 Strada 25 45 +3 105 70 Strada Ent 100 70 — 140 70 Stratcap 50 120 — 80 15 Strathmore 40 18 +1 38 18 Striker Group 25 20 —5 55 18 Summit 25 20 -4 455 98 Tag 59 98 -32 30 30 — 55 60 . — 130 40 Tag lEL-link ........ 58 —. 70 32 Tag Proplinfc 40 ..... . 42 +2 440 400 Taylors 50 400 —5 88 20 Technicorp 25 22 -8 126 90 Terrace 50 90 —5 420 120 Tozer KM — 165 —5 500 320 Transmark 50 320 -60 175 60 Transpac 100 82 +7 65 32 Tranzequity 50 55 -5 405 280 Triple M 100 310 -40 6 3 Triumph 4 4 +1 180 50 Troycorp 50 50 —. 300 20 Tulwest 10 20 — 187 130 UBiX Copiers 2 150 -5 80 30 Utd Resources 50 30 — 515 160 Unigroup 50 . 160 —5 60 20 Venturecorp 59 25 +2 122 40 Vent. Pacific 50 45 +3 48 18 Waikato Stud 25 20 ■> -+2 260 140 Waitaki Int 50 155 +5 250 115 Waste Mngt 50 120 +5 700 241 Wattle Inds 50 265 — 595 425 Welgas 50 425 —5 284 99 Wellesley 50. 99 -11 65 40 Wenrich 50 . . . 60 — 625 250 Wilkins Davies 50 250 — 920 470 Wilson Horton 100.... . 498 +18 234 84 Wilson Neill 10 90 +5 140 95 Woodcorp 100 95 -7 80 38 Woodstock 50 38 -2 310 180 Wormaid NZ 50 180 -10 200 135 XS Corp 199 190 — Mean dividend yield 3.9 per cent Mean earnings yield 10.2 per cent. Mean P/E ratio 6.4.