THE PRESS N.Z. SHAREMARKET

Press, 12 September 1987, Page 30

THE PRESS N.Z. SHAREMARKET

Friday, September 11, 198

Mean dividend yield 2.2 per cent. Mean earnings yield 6.5 per cent. Mean P/E ratio 9.1.

Table sbows last sale price as advised by the stock Invercargill exchange. Dividends exclude bonuses Abbreviations: a, shares split during year. c, dividend adjusted to annual basis. e, shares partly paid up. g, ex dividend, rights or bonus. n, in U.S. currency.

Median dividend yield .3 per cent. Median earnings yield 2.5 per cent. Median P/E ratio 5.3. i

exchange; quotations are from the Christchurchnot regularly paid.' t All figures fully diluted. b, dividend forecast. d, profit adjusted to annual basis. f, no allowance for exchange difference. h, capital reconstruction. p, in Aust.’currency.

1M7 High Low Share, Par Last Sale Chaag Week Ouetatiens Div. % Div. Yield Earn. Yield Asset Bkg P/E Ratio Buy Sell 108 65 Acadia 1H 105 -1 105 106 — — 18 5 Aden Corp 5 6 — 5 6 — — 29 14 Advantage 5 15 -1 14 16 — — 58 44 Agland 50 47 +2 45 44 — — 90 28 Agricola 50 33 +3 33 33 — — — 62 42 Agricorp 50 53 -1 53 57 — — — ■— 105 55 Ahead 50 58 -1 58 60 8.0 6.i 18.2 .59 5.4 230 164 Ajax McPhersons 50. . 210 +5 210 —• 28.0 6.( 10.1 2.56 9.8 155 100 Akron 50 130 -5 125 130 — — — — — 200 143 Alcan NZ 50 195 -5 195 200 6.0 1.5 1.44 — 225 100 Allegra 50 140 +5 140 140 8.0 2.8 22.6 1.61 4.4 170 125 Allflex Holds 50 ... . 150 +3 147 155 6.0 2.0 — 1.44 — 152 80 Allied Props 50 102 -10 100 105 — — — — —• 240 140 Amstrat 20 138 -7 136 140 — — — — 76 60 Amuri 50 74 4*4 70 72 10.0 6.7 34.1 .75 2.9 55 30 Angora 40 35 -1 35 38 — — 6.0 .52 16.6 360 285 Angus 50 285 -5 — 290 24.0 4.2 7.9 1.09 12.6 675 145 Anzon 50 216 +4 215 216 10.0 2.3 1.0 1.26 98.1 210 168 Apparel 100 170 +2 168 172 10.0 5.8 — 1.38 — 127 80 Apple Fields 50 90 — 90 95 — — — .59 — 80 45 Arahi Props 50 45 -5 50 45 4.0 4.4 32.8 .75 3.0 26 16 Areco 30 19 -2 20 20 — — —- .15 — 475 270 Argus 50 260 -20 260 265 — — 15.8 .74 6.3 105 25 Arpac 50 31 — 31 32 — — — — — 400 300 Arthur Barnett 50 . . . . 315 -5 —- 310 24.0 3.8 9.1 3.16 10.9 85 45 A. Barnett Props 50. . 58 — 60 100 2.0 1.7 63.7 — 1.5 110 55 Ascent 100 57 +2 57 57 — — — .61 — 190 115 Ascot 50 . 150 — 150 160 — — — — — 70 38 Asia Pacific 25 42 4-4 40 45 — — 7.3 .27 13.5 300 220 AB Cables 50 . 285 — 290 29.0 5.0 12.9 1.76 7.7 212 70 Astec 100 . no 4-5 108 — 5.0 4.5 — 1.77 — 410 300 Aurora Group 25. . . . 400 4-33 400 412 32.0 2.0 24.9 2.78 4.0 — — Aust. Res 100 95 4-11 95 98 — — — — — 52 30 Australis 50 40 — 40 44 — — 36.5 — 2.7 100 50 Autocrat Sanyo 100 . . . 100 — 60 95 — — — .47 — 225 65 77 -1 75 77 — — — — 250 125 Baillie Mtrs 50 . 220 -5 200 220 20.0 4.5 15.9 2.30 6.2 160 110 Bancorp 50 . 155 4-3 — 165 — — . — — — 180 153 Bank NZ 50 192 4-15 194 190 14.0 3.6 9.6 .97 10.3 150 60 Barclay NZ 20 79 4-4 79 82 8.0 b 2.0 4.1 .26 23.9 650 490 Baycorp 100 . 712 4-62 710 715 8.0 1.1 2.6 —- 37.0 335 250 Betacorp 50 . 325 4-2 322 325 30.0 4.6 14.8 3.19 6.7 365 235 Bexley 100 . 280 — 275 282 — — — — — 265 145 Big Glory 50 . 150 — 100 125 — — — — — 72 45 Blandford 50 45 -1 45 46 — — 8.2 .57 12.1 225 153 BNZ Finance 25 . 216 4-1 216 220 27.5 3.1 6.6 .66 15.0 305 110 Bowen 50 . 125 4-10 123 125 15.0 6.0 — .52 — 205 75 Bridgecorp 25 80 — 80 80 — — — .05 — 526 320 Brierley 50 . 508 4-15 508 509 20.0 1.9 4.2 1.04 23.7 370 145 Brother 50 . 160 -10 145 146 11.0 3.4 7.0 .67 14.2 330 300 CPD IM . 318 — 318 320 25.0 7.8 11.1 3.43 8.9 650 350 Canty Roll Flour 100 . . . 350 — — 680 20.0 5.7 12.6 4.59 7.9 94 65 Cap. Inv. Trust 100 . . . 89 — 89 90 — — — — — 845 334 Cap Markets 25 377 -11 376 378 40.0 2.6 7.1 .74 14.0 210 170 Cap Radio 25 210 — 250 55 40.0 4.7 13.0 .49 7.6 65 38 Caprana 50 50 -5 42 50 — — — — — 200 82 Carborundum 50 . 220 4-20 215 220 16.0 3.6 8.3 1.22 11.9 120 85 Cardrona 100 . 115 — 115 115 — — 4.3 1.05 23.0 155 70 Carr Bus 50 . 155 — 155 — — — — — — 490 296 Carter Holt 50 . 467 -1 467 468 24.0 2.5 7.0 3.49 14.2 42 35 Cashcorp 50 45 4-3 45 50 — — — —• — 165 65 Cashpac 50 . 85 -5 85 86 — — — — — 160 100 Cavalier 50 . 100 -5 — 102 10.0 5.0 7.7 1.21 12.9 470 450 CCL 50 . 470 4-10 480 — 25.0 2.6 7.3 1.77 13.5 625 442 Ceramco Corp 50 . . . . 620 -5 619 620 36.0 2.9 — — — 240 140 Cerebos 50 . 235 — 235 240 19.0 4.0 9.9 1.28 10.0 95 65 Charter 50 74 4-2 74 74 14.0 9.4 10.6 .67 9.3 712 322 Chase 20 . 479 4-14 477 479 60.0 2.5 8.1 2.04 12.2 1000 320 Chch Press 50 . 1000 — 1000 20.0 1.0 2.6 2.62 37.4 110 51 City Realties 50 55 4-4 55 59 — — — — — 58 30 Clearwood 50 48 4-3 47 50 — — — — — 65 34 Clypex 25 34 —2 — 35 10.0 7.3 15.0 .45 6.6 350 293 Colonial Motor 50 ... . . 330 — 330 400 22.0 3.3 6.8 1.92 14.6 355 210 Comm Securities 50 . . . . 225 -5 230 — 4.0 .8 11.9 2.21 8.3 45 30 Commodore 25 40 4-2 40 45 — — .2 .53 400.0 185 20 Como 10 18 -7 18 19 — — — .08 — 53 49 Compass Duty 50 52 — 51 53 — — — — — 14 6 Con Enterprises 4 . . . . 7 -1 7 7 1.5 .8 — .02 — 78 48 Cooks Wine 50 . 56 4-6 56 58 ■— — — .59 — 73 40 Coronet 25 46 4-6 46 50 — — — — — — — Coronet F.E. 25 50 4-15 45 60 — — — — — — Coronet U.K. 25 . 35 — 35 38 — — — — — 325 170 Corp Inv 20. . 302 4-7 300 — 18.0 1.1 14.4 .88 6.9 400 304 Cory Wright 50 . 310 4-2 310 320 22.0 3.5 8.3 1.81 12.0 90 40 Crowe Corp 50 40 — 36 40 — — — .50 — 240 155 Crown 50 . 207 4-7 •210 210 12.0 2.8 — 1.41 — 130 45 Cruise 50 . 50 — — 50 — — — — — 25 14 Cue Energy 25 18 4-1 18 18 — — — . .19 — 103 80 Damba 100 85 -1 — 85 — — — — — 230 80 Datamatic 25 222 4-7 220 230 10.0 1.1 2.0 .37 48.2 145 115 Donaghys Ind 50 . 145 4-13 142 145 23.0 7.9 15.0 1.87 6.6 107 80 Dunbar Sloane 100. . . . 75 -5 75 72 — — — — — 83 60 East Deer 50 78 4-6 80 85 — — — .60 — 390 350 Ebos 50 . 350 — — 350 23.5 3.3 13.1 2.18 7.6 65 45 Electrocorp 50 55 — 52 — 7.0 6.3 10.3 .60 9.6 345 130 Energycorp 100 . 352 4-47 345 350 — — — — — 465 110 Entregrowth 25 . 160 — 158 160 — — — — — 49 40 Environ 20 53 4-8 53 52 — — — — — 125 15 Enzedtech 50 (n) 20 — 22 20 — — — — — 180 145 Epicorp 50 165 -3 162 165 — — — — — 495 280 Equiticorp 40 . 377 -3 374 375 25.0 2.6 3.4 1.12 28.7 340 169 Ernest Adams 25 . 350 4-50 340 350 24.0 1.7 5.9 1.21 16.8 540 320 Euro-Nat 25 . 412 -3 412 414 13.0 c .7 6.4 2.36 15.4 3900 1750 Europac 200 (n) . 2000 -50 1900 1950 — — — — . — 62 35 Excell Corp 50 40 -20 45 45 — — 6.0 .52 16.6 420 305 Feltex NZ 50 . 415 — 415 414 28.0 3.3 10.8 2.65 9.2 250 163 Fernz Corp 100. ..... . 238 4-3 235 238 18.0 7.5 8.5 2.75 11.7

1M7 High Low Share, Par Last Sale Chang Week Quotations Div. % Div. Yield Earn Yield Asset | Bkg P/E Ratio Buy Sei! 76 48 Fin and Res 50 49 +1 48 50 — — 305 180 Firestone NZ 100. . . . . 230 — 230 232 17.0 7.3 25.0 3.70 3.9 250 180 First City 100 . 202 -5 202 — 7.5 3.7 10.4 1.24 9.5. 580 460 Fisher Paykel 50. . . . . 540 -£ 535 540 32.0 2.9 6.6 2.4! 15.0 750 524 Fletcher Chai 50... . 742 +16 743 740 42.5 2.8 5.0 2.27 17.5 348 260 Fortuna 50 . 330 — 330 335 27.0 4.0 11.2 1.65 8.9 no 70 Foveaux Radio 100 . . 105 -5 115 115 — — 167 45 Fullers 50 40 -8 38 42 — — 60 44 Gaze 25 50 -3 48 50 — — 227 120 Gen Props 50 156 +8 155 160 10.0 3.2 12.3 1.56 8.1 60 12 Genestock 50 18 +1 18 20 — .24 100 77 Goldcorp 50 . 100 +14 96 97 — — — .67 112 70 Golden Bay 50 112 — 100 — 11.0 4.9 8.7 1.34 11.4 31 18 Gold Res 25 18 — 18 19 — — 600 364 Goodman 50 . 590 +5 590 592 — — — — — 100 65 Grocorp 50 91 -1 90 — — — — — — 200 100 Growthlink 50 181 -4 180 182 — — — — — 115 100 Hallenstein 25 105 -7 — 105 — — — — — 78 60 Hamelyn 20 60 —5 58 60 — — — — — 85 60 Harcourts 50 65 — 65 — 4.0 3.0 7.6 .44 13.0 225 160 Hauraki Ent 25 200 — 280 300 24.0 3.C 1.1 .37 90.9 230 170 HB Trans Holds 100. . . 190 +5 185 — 20.0 10.5 22.6 3.68 4.4 65 35 Helicopter 40 46 +1 45 47 — — —■ — — 118 35 Heritage 50 . 132 +17 140 150 — — — — — 202 45 Hobson 40 50 — 47 50 ' — — 7.0 .53 14.2 67 53 Holdcorp 50 . 57 +2 57 58 — — — — — 65 45 Homer Greenlees 25 . 58 —2 58 61 — — — — — 51 24 Hotel Corp 50 21 -4 22 25 — — 2.3 .50 42.0 265 150 ICI NZ 50 . 230 -5 230 230 32.0 6.9 9.5 2.76 10.4 310 160 Ind Broad 50 . 310 — 275 295 — — 14.8 1.15 6.7 525 398 Ind Newspapers 50 . . . . 540 +23 540 540 25.0 2.3 5.0 2.93 19.7 716 410 IEP 100 . 620 -55 645 645 20.0 3.2 2.5 2.04 38.9 — Inter-Pac 50 (p) . 380 — 370 — — — — — — 78 42 Invesco 40 55 -3 55 58 8.7 6.3 39.2 .67 2.5 130 93 Invest Fin 50 . 105 -10 105 106 14.0 6.6 14.8 .94 6.7 330 225 IWDow 50 . 325 -5 320 332 41.0 6.3 4.0 3.84 24.8 750 505 James Smith 50 . 750 — 740 755 19.0 1.2 2.5 2.17 39.6 298 220 Jarden 1 . 280 — 280 285 40.0 .1 4.1 .54 24.1 — — John Burns 25 72 +30 70 — — — — — — 140 100 John Edmond 25 . 105 — 105 120 28.0 6.6 52.3 1.64 1.9 920 425 Judge Corp 50 . 484 +4 484 484 — — — — — 90 20 Kaurex 50 35 — 34 35 — — — .72 — 500 200 Kearns 100 : . 210 —V — 210 7.5 3.5 30.1 1.40 3.3 148 95 Kenwood 25 . 95 — 92 100 — — — — — 60 50 Kidd Garrett 50 . 50 — 45 50 10.0 10.0 18.2 .55 5.4 78 45 Kingsgate 50 43 -2 42 43 4.0 4.6 2.0 .80 47.7 50 35 Kiwi Bear 50 51 +3 50 51 — — — — — 345 120 Kiwi Gold 25 . 275 +75 270 270 — — — — — 360 166 Kupe 50 . 206 +3 206 207 18.0 4.3 12.3 1.88 8.1 135 50 Lakeland 50 72 +2 60 70 — — — — — 230 108 Landmark 25 . 130 -15 130 130 20.0 3.8 12.8 .92 7.7 185 125 LWR Inds 25 185 +5 185 185 36.0 4.8 7.0 1.60 14.2 150 100 Lanes Inds 50 . 134 +4 132 — 10.0 3.7 5.1 .78 19.4 57 50 Lasercorp 50 50 — 49 50 — — 2.4 .51 41.6 150 110 Laurenson 50 . 120 — 110 115 — — — 1.02 — 765 575 L D Nathan 50 . 735 -17 730 735 26.0 1.7 5.7 2.27 17.2 155 105 Leisureland 50 . 105 -10 105 108 — — 4.4 .78 22.3 67 25 Les Mills 20 . 82 +22 82 83 — — 1.0 .57 91.1 48 23 Leverage 50 32 — 30 32 — — — .24 —- 330 140 Leyland 50 . 247 +12 245 250 20.0 4.0 .6 .45 164.6 243 185 Leyland Growth 50 . . . . 240 +7 238 240 16.0 3.3 1.7 1.14 58.5 228 52 Link BIL - . 165 +7 165 170 — — — — 130 40 Link IEL - 110 105 108 — — 180 80 L M Min 50 . 162 +17 162 6.0 1.8 2.9 .23 33.7 755 600 Lion 50 . 725 -20 725 730 44.0 3.0 6.4 4.24 15.5 37 16 London Pac 10 20 — 21 21 20.0 10.0 25.5 .28 3.9 690 470 Magnum 50 . 622 +2 622 625 26.0 2.0 6.1 2.68 16.2 215 150 Main Corp 50 . 180 +3 175 180 — — — — — 155 65 Mainstay Props 50. . . . 70 -2 70 72 12.0 8.5 26.5 .76 3.7 198 105 Mainzeal 125 . 125 -1 124 125 — — — — — 283 215 Mair 50 . 285 +15 280 280 30.0 5.2 2.6 1.71 38.0 600 420 Manthel Holds 50 ... . . 596 — 20 600 20.0 1.6 5.6 3.57 17.7 160 109 Markham 100 . 155 — 153 155 5.0 3.2 2.9 1.80 33.6 88 30 Maxwell 50 40 — 30 38 — — — — — 355 286 Mayfair 100 . 260 — 250 260 10.0 3.8 10.1 1.69 9.8 240 170 McKechnie Bros 50 . . . . 235 — 230 240 22.0 4.6 16.5 2.03 6.0 75 65 Michael Hill 20 . 79 +14 77 79 — — — — — 160 50 Min Resces 20 . 135 -14 138 136 — — — .30 — 155 65 Miniskips 50 70 -8 70 72 — — — — — 58 50 Mirage 25 . 50 -8 50 55 — — — — — 430 235 Montana Wines 50... . . 427 -3 425 425 22.0 2.5 11.3 2.70 8.8 55 50 Morton 25 51 +1 51 52 — — — — — 218 90 Motor Holds 50 . 85 -7 85 90 22.0 12.9 10.2 1.64 9.7 285 195 Mt Cook Group 100 . . . . 240 — 240 245 18.0 7.5 23.8 3.62 4.1 185 106 Mut. Pac 40 . 170 -10 170 175 13.8 3.2 2.4 .42 40.4 260 158 Nat Bloodstock 50. . . . . 180 — 160 165 4.0 1.1 4.3 — 23.0 130 90 Nat Pacific 10 106 -1 107 107 25.0 2.3 7.5 .41 13.2 237 200 Newmans 50 . 200 -18 210 202 23.0 5.7 9.4 1.76 10.6 230 135 NZ Cement 100 . 170 — 172 170 12.5 7.3 17.2 2.96 5.8 405 190 NZ Equities 50 . 265 -15 270 270 17.0 3.2 4.2 1.05 23.4 506 340 NZFP 50 . 503 + 1 503 504 32.0 3.1 9.4 3.21 10.5 580 325 NZ Gold Fields 20. . . . . 400 — — 400 — — .1 1.02 571.4 290 119 NZI Corp 50 . 287 +2 287 288 21.0 3.6 8.1 1.09 12.2 130 50 NZ Leathers 50 . 132 +2 132 130 15.0 5.6 26.2 1.30 3.8 595 420 NZ News 50 . 485 +5 485 500 28.0 2.8 6.4 2.29 15.4 60 32 NZ Oil, Gas 50 53 +6 51 54 — — 1.5 .45 66.2 250 88 NZ Petroleum 25 . 250 — — 250 — — — .22 — 225 85 NZ Refining 100 . 205 -5 — 205 21.0 10.2 20.3 4.39 4.9 425 100 NZ Salmon 25 no -5 no 112 7.5 1.7 — .31 — 130 90 NZ Skifields 100 90 —- 85 90 8.0 8.8 36.2 1.10 2.7 65 38 NZ Steel 50 42 -4 42 42 20.0 23.8 5.0 1.09 20.0 150 120 Normedia 50 140 -10 140 — — — .7 .42 140.0 350 250 Nuhaka 100 310 -10 280 300 — — — 4.59 — 258 150 OHL Corp 25 180 +20 160 180 20.0 2.7 6.8 .54 14.5 30 17 Oilfields ctb 25 23 +2 22 22 — — 2.6 .23 38.3 100 68 Opio Forestry 100 ... . 85 +15 85 100 — — — .82 — 256 108 Omnicorp 50 132 +2 133 134 1.0 .3 5.0 .89 19.7

1N7 Last Chaag e Qastatfaas Div. Div. Earn Asset High Low Share, Par Sale Week Buy Sell % Yitk Yield Ratis 800 400 Otago PP 100 . . 720 — 720 — l.lf 222 121 Owens Group 10 ... . 148 +2i 148 150 12.0 . .1 13.' 1.32 7.2 1800 870 Pacerpac 50 . . 1375 -5 1380 1400 6.0 .2 i.i: 305.5 145 90 Pac Assets 100 (p). . . . . 105 -5 105 106 — — 64 40 Pac Metro 50 61 -i 61 62 — —. 112 40 Pac Sun 50 (n) 92 +7 92 96 — — 145 65 Paladin 50 80 —- 68 71 — — 120 18 Panz 50 28 -1 29 35 — —• 405 290 Paynter 50 . . 305 -- 305 305 —• — 270 175 PDL Holds 25 . . 200 — 200 260 35.0 i.; 18.( 2.71 5.3 27 11 Perry Dines 50 17 +1 16 30 — 197 175 Petrocorp 100 . . 191 +1 191 191 9.3 b 4.8 9.0 - 11.0 135 60 Pharmol 50 . . 105 -5 60 100 •— — 95 45 — 40 45 —■ — 46 27 Powercorp 25 47 +1 45 47 — .16 70 20 Premier 25 60 -2 60 62 — .2! — — Primacq 20 . . 106 +1 105 107 25.0 4.7 10.7 1.9( 9.2 32 12 Prime West 5 15 — 14 15 — .6 ,0t 150.0 60 50 Producorp 50 50 — 50 55 — — — — — 460 322 Progressive 50 . . 370 +20 370 — 11.5 1.5 10.4 1.95 9.5 71 40 Prorada 50 62 +7 61 62 —- — — 410 290 Prudential 100 . . 350 — 285 350 20.0 5.7 6.5 1.90 15.2 600 270 Qtron 50 . . 360 -20 375 360 30.0 4.1 11.8 1.4C 8.4 242 142 Questar 50 . . 150 — 150 150 11.2 3.7 18.6 .66 5.3 142 73 Rada 50 . . 140 +5 140 138 — — .5 .51 175.0 150 100 Radio Avon 25 . . 150 +3 147 — 30.0 5.C 2.S .91 34.0 405 250 Radio Otago 25. . . . . . . 405 — 310 400 39.0 2.4 16.6 1.70 6.0 920 320 Radio Pacific 25 ... . . . 770 +370 280 400 41.0 1.3 2.2 .36 45.2 535 208 Rainbow 20 . . 304 +16 300 305 25.0 1.6 3.4 1.77 28.6 100 55 Rank Group 100 ... . 63 +1 62 65 — — — — — 230 175 Ra Ora 50 . . 212 +37 210 212 7.0 1.6 3.5 1.30 27.8 120 40 Regal Salmon 25. . . . . . 52 +2 51 50 — — —• — — 125 85 Reid Farmers 25. . . . 125 — 130 — 28.0 5.6 12.2 1.22 8.1 705 195 Renouf Corp 50 . . 308 +9 308 300 16.0 2.5 7.8 .77 12.6 295 100 Renouf Prop 50 .... . . 130 — 130 140 — — 9.1 .62 10.9 120 60 Restech 50 56 -9 56 65 — — — — — 150 121 Revertex 50 145 +7 138 145 15.0 5.1 11.9 1.44 8.3 345 218 Richmond 40 . . 275 +3 275 278 20.0 2.9 9.1 • — 10.9 310 139 R Jones 10 . 305 +7 305 305 35.0 1.1 5.1 .81 19.5 240 170 R W Saunders 50 . . . . 220 — 180 230 20.0 4.5 10.5 2.57 9.4 120 50 St Martins 50 65 -4 65 66 — — — — — 295 280 Salmond Biolab 50. . . . 286 +4 285 288 — — 8.3 1.52 11.9 515 168 Sanford 50 . 245 -20 240 250 20.0 4.0 7.1 .60 14.0 35 17 Scenic Circle 25 ... . 17 -1 15 16 — — — — — 132 85 Skeggs Corp 50 . 140 +11 140 144 — — — .67 — 149 105 Skellerup 25 120 -6 120 122 25.0 5.2 11.6 1.87 8.5 305 155 Smart Group 50 ... . . 225 — 222 225 — — 33.6 3.32 2.9 185 130 Smiths City Mkt 20 . . 170 +15 168 170 20.0 2.3 6.1 .89 16.3 49 38 Somex 50 45 — 45 45 ■ — — — — — 165 120 South Corp 25 148 -7 145 150 24.0 1.0 7.8 1.19 12.7 40 20 Sthn Petroleum 35. . . . 25 -2 24 25 — — — .08 — 163 45 Spectrum 25 . 145 -5 138 145 — — — .14 — 80 65 Stars Corp 50 70 —2 60 62 — — — — — 222 140 Steel Tube 50 170 — 170 175 25.0 7.3 12.5 2.07 7.9 315 180 Stevens 100 . 225 -20 215 225 11.0 4.8 11.8 1.54 8.4 165 62 Strada 25 73 -7 — 75 84.0 28.7 149.8 —■ .6 105 95 Strada Ent 100 95 — — 95 — — — — — 185 70 Stratcap 50 100 — 95 98 20.0 10.0 1.5 .01 66.6 175 20 Strathmore 40 26 -1 26 26 — — — .05 — 46 15 Striker Group 25. . . . . 26 +1 10 24 — — — — — 50 32 Summit 25 . 45 — 23 28 — —• — — — 670 285 Tag 50 . 300 — 302 305 10.0 1.6 9.0 1.38 11.1 100 40 Tag Proplink 40 ... . 60 -4 60 63 5.6 3.7 32.5 — 3.0 440 415 Taylors 50 . 420 -20 410 430 27.0 3.2 10.6 2.65 9.4 95 55 Technicorp 25 . 63 -2 63 64 8.0 3.1 5.3 .42 18.5 140 115 Terrace 50 123 +3 120 122 • — - — — .54 — 470 350 Tozer KM - 375 +5 373 375 — — — __ 290 220 Trans Ashb 10 . 235 235 240 16.0 .6 7.1 1.02 13.9 460 285 Transmark 50 425 — 420 425 26.0 3.0 3.8 2.05 25.7 150 90 Transpac 100 105 +10 100 105 11.7 11.1 — 1.73 — 240 115 Triple M 100 . 280 +40 280 — — — . — .15 — 310 87 Troycorp 50 . 105 -2 106 106 — — — A71 45 Tulwest 10 50 +2 45 52 10.0 2.0 26.0 1;39 3.8 185 120 UBix Copiers 2 . 173 +28 172 175 53.8 .6 15.4 — 6.4 205 140 UEB Inds 50 . 150 -22 167 160 25.0 8.3 8.2 2.08 12.0 82 38 Utd Resources 50 . . . 67 +2 67 70 — — — .84 — 552 325 Unigroup 50 510 +35 510 513 13.0 1.2 4.4 .89 22.2 79 34 Venturecorp 50 38 +4 37 39 — — — —. — 122 82 Vent. Pacific 50 . 102 -18 102 104 —- — — — 54 27 Waikato Stud 25 . 35 — 33 35 — — 8.2 .57 12.0 260 138 Waitakl Int 50 . 260 +35 258 258 29.0 5.5 8.7 2.59 11.4 315 120 Waste Mngt 50 . 155 — 160 180 16.0 5.1 10.2 1.48 9.7 665 420 Wattle Inds 50 . 660 +25 660 670 30.0 2.2 3.0 2.58 32.6 595 515 Welgas 50 . 585 — 585 590 20.0 1.7 7.0 2.95 14.2 348 200 Wellesley 50 . 265 +10 262 263 12.0 2.2 6.8 1.61 14.6 80 40 Wenrich 50 40 — 40 50 5.8 7.2 M— «— — 625 250 Wilkins Davies 50 ... . . 270 -25 — 280 28.0 5.1 17.1 2.38 5.8 920 583 Wilson Horton 100. .. . . 872 — 870 875 11.0 1.2 3.8 1.88 25.6 234 150 Wilson Neill 10 173 -5 165 173 44.3 2.5 8.9 .31 11.1 140 132 Woodcorp 100 132 — 130 135 4.0 3.0 26.9 1.43 3.7 80 38 Woodstock 50 50 +8 — — — — — 310 180 Wormaid NZ 50 . 230 — — 245 18.0 3.9 9.8 2.61 10.1 200 135 XS Corp 100 . 200 — — 17.5 8.7 11.9 .93 8.4