Sales
In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue:
Buy Sell Sale Volume cnge Artburbarnett 65 68 65 500 0 Advantage . . 16 16 — — — Ailflex .... 130 155 — Angora .... 43 45 - — — Agcprp .... — 53 50 3000 0 Aurora .... 345 — 345 5000 +5 Angus 295 300 — — a. Aitken head. . 60 60 • * — — Ajaxmcp . . . 165 — — — — opt 20 75 — — — Akgas 400 405 400 1000 0 Akron 150 165 150* 87500 -15 162 5000 Allegracorp . 110 118 118 15300 +3 opt 12 — — Alcan 185 190 «. — — Alliedprop . . 90 — 95 500 0 Austral .... 34 35 34* 2000 -1 35 10000 opt 8 9 - Alliance. . . . 130 140 — -» — Americans!. . 170 178 180 120000 +5 opt 38 40 39’ 2000 -1 40 2000 Amuricorp. . 72 74 74 2500 0 Arpac 55 56 56* 10000 -3 • 58 12300 — — — 60 2000 — Aparel .... 180 182 180 1800 0 Applefields. . 90 110 — — — opt 45 50 — — — Abamett . . . 320 400 — — — Argus 280 290 — — - Acadia .... 80 83 78 500 80* 11000 0 81 500 Arabi 65 60 3000 -2 opt 3 7 - - - Agricola . . . 39 40 — — — Areco 17 18 18 28000 0 opt 4 5 5 71000 +1 Abcal 290 310 — — — Ascent .... 58 60 60 1500 0 Astec 72 75 70 2000 — 75* 2900 0 Autocrathd. . 95 100 95 1000 0 Asiapac. . . . 40 45 45 2000 0 rts 20 30 — — — Awlnvest. . . 95 100 100 500 +5 Anzon 179 181 178 33600 — 180* 5800 0 — 181 1000 rts 130 200 - Barclaysnz. . 60 61 61 127800 — — 61 23700 — 62* 2000 +1 — 63 500 Bailie 130 - Bakercorp . . 188 182 180 200 -5 Baycorp . . . 515 525 525 2800 0 opt 405 415 405 27100 -5 Bendon.... 420 — 420 200 +10 Bigglory . . . 160 165 160 900 -5 Bancorp . . . 130 135 130 1500 0 Bigapple . . . 53 — — - •- Blandford . . 55 55 55 200 0 Bnzfin 168 170 169 101400 — — 170* 10000 +2 Bowencorp. . 132 142 140 1700 0 opt — 200 — — — Bridgcorp . . 80 100 90 1000 0 Brother. . . . 180 190 180* 7800 0 — —, 185 4300 — Brierley. . . . 390 392 390 134500 - — 391 32600 — 392* 68600 -2 393 7300 — - 394 8600 — 395 35300 — 396 43700 — 397 15300 398 600 — Betacorp . . . 410 - - Bexleycorp. . 440 445 — — — opt 108 115 no* 2700 -2 in 1500 — Banknz .... 157 158 157* 20800 0 158 14100 — 170 2000 — Cardrona. . . 85 - - - Caspacc. . . . 65 70 70 5000 -3 Cartholt. . . . 474 475 475* 64400 0 — — 476 500 — 478 2000 — opt - 262 260* 3100 -5 262 2000 — Capmarket. . 375 378 375* 5700 —7 — — 377 500 — 380 7400 — — 382 300 • — — 383 8700 — 384 3000 — Cavelco. . . . 115 120 120 3500 — — — 122* 3600 +2 Carborundum 100 no 105 500 +5 Carr 140 — ■ — — — opt 30 — — — — Cashcorp. . . 30 40 38* 2000 0 <■> 40 2000 — opt 10 15 11 1000 0 Cel 462 480 465 200 0 Chase 366 369 366 400 — 367* 3000 -2 368 69900 369 31000 — 370 136700 opt 185 184 183* 3000 -7 — 184 10300 — 185 15100 — — 186 9400 188 2700 — 190 4300 Caprad .... 180 - - - Commodore . 38 40 40 1000 0 Cerebosgregg 180 210 — - - Crowecorp . . 45 — — — — Ceramco . . . 1250 1300 1250 600 0 pf 75 •a - — — Coroneteqity. 70 75 70 7500 0 opt 39 40 40 20000 0 Charter. . . . 75 77 72 300 -3 opt 35 35 — — — rts 12 13 — — — Corpinvest . . 215 220 220 7800 - — — 222* 1000 +7 opt 95 100 100 9500 -10 Capinvest. . . 89 90 89 29300 - — — 90* 134000 0 opt 30 30 29 5000 — — 30* 37500 0 Cookwine. . . 50 60 50 400 0 Clearwod. . . 33 40 — — • — opt — 1 — — — Clypex .... 40 45 40* 1000 +1 — a. 42 5000 •» opt 17 17 16* 800 -1 — — 17 6000 — pf 30 50 — — — Comalco . . . 320 400 — — — Colmotor. . . 330 340 330 1300 -5
Buy Sell Sale Volume Chge Conmetal. . . 160 175 a» — Commsec. . . 265 270 — — Consent. . . . 7 8 — * — Cpd . 327 328 325 300 — — * 326 3900 — 327* 1600 +2 328 3900 18pcpf. ? . . . 88 92 87 400 -1 ispcpf..... 470 480 200 +15 Cnpress. . . . 1000 1001 1000 1080 0 Canflour . . . 200 * — «• — Caprana . . . 40 45 45 6000 0 Crown 178 180 177 900 — 178 4400 — 179 500 — 180* 3900 +3 opt 100 115 Cue ...... 17 18 17 11000 0 Coronetuk . . 48 50 48* 10000 0 — 50 5000 opt 10 11 10* 61000 -1 — 11 - 3000 — Cruise 62 — 65 1500 +5 Coryws .... 375 410 — — — Citreal .... 65 67 65 5000 0 Damba .... 85 100 — — — Donaghy . . . 125 128 127 2000 -3 new 115 130 — — — Dunbarsloane 93 — 90 1000 — — — 92 2000 — 94* 1200 +4 Datamat . . . 180 200 opt 25 30 - — - Eastdeer . . . 60 70 — — — Ebos 375 375 — — — Eastgas. . . . 120 - — — — Entregro . . . 137 140 137 10700 +1 opt 45 47 — — — Egnal 135 145 — — - pf — 75 — — — Electrocorp . 46 50 — — — Enecorp . . . 162 165 160 1000 — 162* 3000 4-2 opt ; . 80 80 82 1500 85* 3000 +5 Environ. . . . 48 50 49 9000 +1 opt 15 — — — — Enzedtech . . 45 47 — — — Europac , . . 2200 2200 2200* 1000 -50 2250 2300 Equiticorp . . 335 338 335 15000 - — 337* 2000 -11 338 1300 340 11800 341 3000 — 342 9900 344 900 345 8300 348 200 Pf 41 - - Eadams. . . . 230 250 •> — — Euronational. 362 365 362 4900 — 364 600 — — 365* 328600 0 opt 450 500 450 200 +10 FandP 528 530 525 2900 528* 3300 4-3 Firstcity . . . 180 185 185 1000 -5 Fernzcorp . . 200 205 205 500 —5 pref — 180 - - - Firestone. . . 200 — — — — Fletch 553 554 552 11200 — — 553’ 16000 -6 554 120500 — 555 33600 557 50000 558 6000 — 559 100 560 18800 - pref - - 1500 300 -82 Feltex 342 345 340* 12400 0 342 3400 — — 345 6800 — 350 5600 pref - 480 - Fortuna. . . . 320 330 325 1900 -5 Foveauxrad . 97 - - - - Fuller 82 85 — — — Gbcem .... 112 118 115 5000 +5 Goldcorp . . . 85 85 83 5300 - — 84* 500 -4 — 86 2000 88 2900 Genestock . . 23 25 21 4000 - — 23* 1000 +2 Genprops. . . 110 130 Grolink.... 145 150 150 1200 0 Goodfield. . . 450 455 445 1300 — — — 448 1700 — — 449 1200 — 450* 17600 0 Goliath .... 7 8 8* ■ 1182000 9 133000 Grocorp. . . . 70 - 65 500 -5 opt 23 28 28 500 +5 Haurakient. . 200 210 — — — Hb 310 315 310 800 -2 Hbtrans. . . . - 240 — — — Harcourt. . . 60 62 60 10000 0 Helicopter . . 43 45 — — — Heritagemin. 100 105 103 33000 -2 opt 63 68 66 42000 — — 67* 66000 +r Homer .... 50 52 48 1000 - — 50* 14000 . o opt 4 10 - Hamelyn . . . 78 82 70 47000 — — — 71 5000 >• 72 500 — 75 18000 — 78* 18500 +8 Hobson .... 54 54 52 1000 -3 opt 20 23 — — — Hotel 29 30 29* 8500 -1 — — 30 1000 — Icinz 200 - - lep 465 468 465 5500 — — — 467* 15500 +2 468 300 — Inbroad. . . . 220 290 - - Investfin . . . — 115 118 1600 -1 opt 30 ■ * 30 3600 0 Indepnews . . 450 452 450 13000 0 rts 70 72 70* 2927 0 72 12500 — Invesco. . . . 58 54 50 5500 -4 Iwdow 280 — 280* 900 0 — 285 300 — Jardencorp. . 265 268 265* 3600 0 — — 268 2000 — _ ■ 270 400 — Jsmith 540 550 - 14pcpref . . . 380 - - - - 17i/ 2 pcpref. . 480 — - — - Jburns .... 30 45 — -• — Judgecorp . . 548 549 549* 10300 -1 — — 550 23500 * — — 555 700 — Joedmond . . 105 — 105 5000 +5 Kaurex .... 45 46 44* 4000 +1 — — 47 800 — opt 27 30 - - Kearns .... 220 235 — — — Kiwigold . . . 260 270 260* 4900 -5 — 265 200 — — — 270 1800 Kupegroup. . 178 180 178 700 - — — 180* 18400 -4 182 5100 — 183 300 184 8700 — — 185 1300 —
Buy Sell Sale Volume Chge ctb 110 113 in 1300 • — 112* 66900 —2 — ... 113 23100 - ■- - 114 17.700 Kiddgar. . . . 50 55 Kingsgate. . . 40 50 49 1000 • ... - — * —‘ 50* 8300 0 ■ 51 4000 — pref 120 — - Kenwood . . . 110 115 115* 200 -5 — 120 500 rts 12 20 — Kibear . . . . 48 50 — — — Lakeland. . . 75 80 — — ■— pref 50 75 — — — LandM . . . . 130 135 133* 19200 —2 —■ 135 1500 — Landmark . . 114 115 114 7700 — 115* 5000 0 opt 88 89 88 2000 0 pref 95 105 90 600 0 Laurenson . . no 150 — ' •» Leygro .... 195 200 195 1800 -3 prefs 41 — 42 6000 +2 Lion. . ... . 665 670 665* 400 -5 — — 670 13100 — Leisurid. . . . 105 108 105 5600 -1 Leverage. . . 27 29 25 2000 — 26 400 — — — 27* 1000 +3 29 1000 — opt 7 8 8 8000 - 0 Leyland. . . . 162 — 162 300 0 billink 68 70 — — «• iellink 50 51 50 23700 +5 ari-Iink . . . 76 78 78 9200 0 Lesmills . . . 28 30 28 1000 — ■ _ 30* 1000 +2 Ldnathan. . . 718 718 718* 49597 0 725 600 — 15%pref . . . 1600 1605 1600 202 0 18%pref . . . 1600 1605 1600 3190 0 Lanes 130 135 130 1600 0 opt 8 12 10 5750 +2 pref 65 72 — . — — Londonpac. . 18 19 18 13500 - 19* 37000 -1 Laser 50 51 50 4000 0 Luxoil 20 26 26 3000 -2 opt 14 16 . — — Lwrind .... 140 150 145 5100 0 Mair 250 - 230 240749 -10 Manthel. . . . 600 602 600 3000 0 Masport. . . . 85 95 90 1700 0 Mcdowell. . . 200 202 198* 300 —2 — 200 6800 — 201 1500 — pref 110 no 100 1200 0 Mckechnie. . 205 205 — ■ — — Maincol. . . . 170 180 170* 600 0 — 172 600 — ctb 60 90 - opt 94 100 97 900 +7 Mayfair. . . . — 340 — — — Miniskipsnz . 85 84 82 500 — 83 4000 — 84 3000 — 85* 5000 +3 opt 40 45 45 4000 0 Markham. . . 157 — 160 6000 — 162* 2000 +7 Magnum . . . 575 575 570 2200 — — 575* 5000 -10 pref 700 700 Morton .... 50 51 50 5000 0 Montana . . . 320 322 — — — Mainzeal . . . 106 108 105 1500 — 106* 4100 0 107 1700 , — 108 3800 — Mpl 240 - ■ - Motholds . . . 180 190 175 1000 — — — 180* 400 +20 Moygro.... 350 355 350 7600 —2 new 342 345 342 1000 -3 Minres .... 144 148 138 2000 — — 140 6700 — 141 14100 - 142 54300 143 4300 144 300 — 146* 47700 +5 — 146 1500 opt 80 85 80* 1000 0 84 1000 — 85 4500 — Mainstay . . . 79 80 80 1700 0 Mtcook .... 235 240 — — — Mutualpac . . 100 120 - — - opt 2 - — — - Maxwell . . .' 35 35 - - - Natbloodcorp 150 170 - - - Nzcement . . 230 240 225 2200 — 226 1000 a. 230* 1200 +5 Nzeq ..... 205 208 Aopt 330 — 340 200 — 350* 2400 0 Bopt 65 70 65 200 0 Newmans. . . 220 220 218 2000 ■> — — 220* 11000 0 Northlandfm. 145 — opt. ...... 75 90 — — - Nzgold .... 450 - - - - Nzig 215 — — — - Nzlf 130 135 130* 15300 0 — 132 200 — Nzmarinef. . 30 31 30 3000 0 Nznews.... 445 460 — — — Nzog 54 55 53 3000 — 54 25000 — 55* 32000 -2 Natpacorp . . 105 107 105 500 — 106* 200500 0 107 1000 Nzpet 105 120 100 . 1000 -9 Nzsalmon. . . 130 135 130* 300 -30 — 135 1200 — Nzsteel .... 61 61 60 10000 - 61 64200 62* 49200 0 63 2000 opt 5 6 6 34000 +1 Nuhaka. . . . 252 300 ■— - ■ — Nzfp 344 345 340 6300 — — — 341 200 343 9600 345* 33300 o Nzi 202 205 193 500 — 197 15000 198 12300 199 2400 200 30200 201 2400 202* 2500 +4 Nzski 112 118 112 2000 0 Nzrefin .... 162 165 160 800 — 162* 1000 +2 Ohl 150 155 Oilfields . . . 25 27 26* 28000 ' -2 27 136000 — 28 15000 opt 15 16 15 51000 16* 16000 +1 Omnicorp. . . 125 126 125 7500 126 24800 127* 8900 +3 opt no 108 no 3400 0 Opioff 65 100 — - - Otagopp. . . . 710 740 — — Owens 165 170 . 165 4500 0
Buy Sell Sale Volume Cbge Pacmetro. . . SO 50 50* 55400 0 •» — 51 6500 •- Pacsun .... 85 85 — opt 6 12 — — — Pacaset . . . 105 110 105* 5500 +3 — » 1081000 — Perrydines. . 12 13 13 10000 0 Pdl . 216 220 215 300 0 Platinum . . . 65 65 — — — Paladin. . . . 66 70 70 21800 +2 opt 35 40 35 500 — —■ — 38* 1000 +6 Premier . . . 45 48 45 6000 — Aopt. • — - 47* 4000 0 18 20 18 17000 ' — Bopt •• — 20* 26000 +1 18 25 — — — rts 2 5 — - — — Panz 30 35 35 6000 0 Powercorp. . 28 30 — — — Pacerpac. . . 990 1000 1000 700 0 Prorada. . . . 43 43 41 4400 — — - 42 9200 — — — 43* 3000 +2 — — 44 500 — Progent. . . . 400 410 407 2200 — — — 408* 1200 +1 Primewest . . 15 15 15* 203000 0 - — 16 29000 - Pharmol . . . 100 •» — — — opt. 25 50 — - — Prudent. . . . 290 305 — — — Payntercorp. 312 322 325 1200 0 Questar. . . . 147 150 148 1200 — • — — 150* 1400 0 Qtron 280 300 - - - Rada 83 84 82 1500 — — — 83* 8400 -2 — — 84 42300 — — — 85 500 — rts 4 5 — — — Rainbow . . . 225 225 225 4400 — — — 227* 1600 -3 — — 228 1100 — — — 229 2200 — — — 230 900 — opt 270 300 252 200 — — — 260* 1000 +8 Raora...... 222 225 218 500 — — - 220* 3700 0 Radioav. . . . 132 135 — — — Rainbowprop 97 100 97 500 — — — 98* 4100 —2 — — 100 500 — Reidfarm. . . 105 no — •» Renoufcorp . 233 235 232 400 - — — 233 400 — -* — 235* 218100 0 Revertex. . . 130 — 135 5800 0 Richmond . . 222 225 225 2200 0 Rjones .... 172 174 174 600 — — 175 4700 » - 176 4300 — — 177* 18000 -3 ......... - 178 179 11000 30500 - - 180 9400 — — 183 5300 — opt 1000 1030 — - Rank 65 70 — - opt 12 17 — — Radiotag . . . 350 — — — rts 140 — — — Radpacific . . 342 360 - - Renprops. . . 120 125 — — Regalsalmon. 51 53 51 1500 ■ — — — 52* 10000 +1 Restech. . . . 65 80 — Rhellaby . . . — 180 - — - Rsaunrs. .... 225 250 - - - Sanford. . . . 365 368 365 6000 . 0 Smithmkt. . . 142 145 135 400 — — - 140 1600 - — — 145* 13100 +10 pref 160 — — — - Southcorp . . 140 160 — — — Skellerup. . . 118 118 115 200 - •• «• 118 2000 — — — 188* 5800 +1 — — 120 2000 — Stevenskms . 255 260 — — — Smartgrp. . . — 185 180* 4100 -5 •— — 182 2500 , — — — 184 2500 — — — 185 400 — - - 188 500 - opt 120 145 — — — Strathmore. . 35 40 35 1000 — - - 37* 22500 -3 — — 38 13000 — - - 39 800 - Scencir .... 18 18 18 11000 0 Southpet . . . 25 26 25* 13500 0 — - 26 14000 — opt 7 8 7 2000 — — — 8* 129000 0 Somex 40 41 40 35000 0 opt 17 17 15 14000 0 Spectrum. . . 95 100 96* 8400 -4 — ' — 98 3200 — opt 72 72 72* 2000 +2 — — 73 22000 — Salsmithbio. . 285 285 282 1800 • «• Stereofm . . . - - 285* 1000 +3 200 — — •» — Stmartins. . . 53 54 53* 6200 -1 - — 54 21000 — Stradahold . . 95 — 90 3000 — — — 95 1000 - — — 96* 3500 +11 Steeltub. . . . 215 218 215 2500 0 Tag 330 340 330 4300 0 prolinks. . . . 50 55 — — — Taylor 428 435 430 1000 +10 Technicorp. . 68 68 68 4800 -5 Terproj.... 120 123 120 500 0 Tozerkemsley 405 410 405 6300 — — 410* 2200 0 Transpac. . . 125 120 120 3300 • — - - 125* 1000 +5 Transash. . . 226 228 228 1000 — - •- 230* 10000 0 Troycorp. . . 100 102 100* 2700 -3 — — 102 5300 - Tulwest. . . . 50 58 — — — opt 18 21 .• - - - Ubix 140 150 145 6000 +5 UnityGroup . 332 338 338 5400 +6 Venturecorp. 48 48 50* 2000 +5 - - 45 3500 - Verona .... 96 — 100 2000 0 WaikatoStud . 34 35 35 1000 0 Waitakilnt . . 210 220 210* 900 -12 - *> 220 5300 - WesteMan . . 135 195 140 1700 +20 Wattle. .... 575 580 575 13400 -3 Welgas .... 580 600 — — — Wellesley. . . 216 219 217* 11400 +3 — — 216 36400 — . - - 215 6300 — — — 213 1400 — — — 219 1000 — Wenrich . . . 20 60 — — WilsnHorton . 1010 1030 1010 1500 0 WilsonNeill. . 155 157 157* 16100 -3 - — 158 50200 •- — — 160 3500 — Woodstock . . 48 50 48 12000 0 Wormaid . . . - - 180 700 0 XSCorp .... 150 160 - — -
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19870612.2.116.12
Bibliographic details
Press, 12 June 1987, Page 23
Word Count
2,389Sales Press, 12 June 1987, Page 23
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.