Sales
In the following national details from the Sharemarket yesterday, the asterisk in the' sate column denotes the last sale of the day when there have been multiple sales of an issue: «• i - v.’ :i
Buy Sell Sale Volume Cbge Ashbyb.... —• 100 100 500 -40 Abarhprop. . 80 85 80 700 0 Advantage .. 20 22 20 15000 0 Allflex .... 130 160 130 700 0 Angora . . . . 42 45 42 1000 — ' — • 45* 1000 +3 Agcorp . .. . 40 45 - - — Aurora .... 305 320 315 9900 0 Angus..... — 300 — — — Altkenhead. . 85 88 85 2800 — 88* 7900 +3 Ajaxmcp . . . 165 170 165 1300 0 opt w 70 — •» •“ Akgas 310 312 310 700 0 Allegracorp . — 170 170 700 0 Alcan 145 148 145 1900 -5 Alliedprop . . — 115 — —■ — Austral .... . 40 45 38 3000 — 40 7000 41 4000 — 45* 2100 +5 opt 13 15 Americans!. . 235 240 235 5500 0 opt 90 95 85 3000 — _ - 90* 1000 +5 ■ ■ — 100 2000 Amuricorp. . 63 67 65 7700 0 Arpac. .... 85 84 82* 4000 -3 83 11000 — . Aparel .... 200 202 200 900 — — 205* 1300 +5 Applefields. . 105 115 105 1000 +5 opt. ...... 45 50 — — — Abamett . . . — 330 «■> — — Argus..'... 335 325 335 ■ 4200 +5 Acadia .... 85 82 80 500 — — 82 15000 — — 84* 1000 +2 Arabi — 57 55* 8700 -5 57 1000 — opt - 25 — Agricola . . . 79 80 78 3000 - 79 5500 — 80* 1000 + 1 Areco 22 22 2326000 0 opt 7 8 — — - Abcal 225 — — — Ascent .... 85 87 85* 88 20000 2500 -5 90 2000 — 93 3000 Astec 130 150 - Autocrathd. . 70 75 70 200 0 Aslapac. . . . 48 50 50* 1800 -5 — — 60 1600 rts 20 30 — Austbreed . . 99 99 98 12000 — 99 5200 — _ ■ 100* 500 0 Awlnvest. . . 150 180 Anzon 320 330 305 8300 — —1 310 2400 — 315* 5200 +5 320 400 rts 130 200 - Barclaysnz. . 78 80 78 1200 — — 80 23000 84* 1500 +7 60 70 rts 50 54 45 2000 - . — — 50* 55800 +5 55 2000 Baillie 110 140 — Bakercorp . . 220 240 225 1000 — 230* 1000 +20 Baycorp .. . 485 495 490 400 0 opt — 445 — — . ■ — Bendon.... 380 385 380 900 — _- — 386 300 — 390* 2000 +2 Bigglory . . . 190 195 190 6000 -20 Bhp 1180 1350 — — — Bigapple . . . 55 65 — — — Blandford . . 58 60 57 1000 — — 60* 9500 +5 Bnzfin 265 265 260 600 263 700 265 63200 — 270* 2300 +10 272 2400 Bowencorp. . 185 190 185 7000 -10 opt 300 350 — — — Bridgcorp . . 200 210 200 200 Brother. . . . 1400 1450 • — — — Brierley. . . . 426 426 396 27 — 410 3200 411 400 412 5500 413 20000 415 31100 a. 416 11200 417 6400 418 22600 — 419. 20600 — — 420 140700 421 1000 422 25000 425 14300 426* 42600 +13 428 17000 — 430 97700 — 432 14700 435 7000 J 438 11500 — 440 2800 Betacorp . . . 515 - 500 2000 — — 505 3100 — — 515* 200 +15 Bexleycorp. . 500 470 455 100 +5 opt 145 — — — — Cardrona. . . 111 115 112 300 — — 115* 2200 +3 Caspacc. . . . 132 135 130 500 — 132* 3500 +2 Cartholt. . . . 416 418 418* 8300 -2 420 23100 — opt. ...... - 200 190 2500 - — 195* 500 -5 — 200 100 Capmarket. . 510 515 500 2200 - a. 502 200 — 505 6100 — • _ — 508 3300 — 510* 10900 .+7 512 700 — 513 1800 — 515 1500 — ■ _ 530 1000 Cavelco. . . . 125 125 125 9300 — — 128* 5400 0 Carborundum 100 98 Cel 470 530 470 800 0 Chase 570 572 548 1200 — 550 4600 — 552 1700 —■ 553 900 555 15800 — 560 2000 — 565 2700 568 13000 — 570* 31700 +20 572 1000 opt 320 322 300 300 — 312 1300 — 315 11900 — 318 300 320* 7800 +8 322 6500 325 1000 — Caprad .... 190 200 - Commodore . 35 40 — — — Cerebosgregg 160 160 165 400 0 Crowecorp. . 56 57 60 3700 +5 Ceramco . . . 1170 1200 1150 23500 — — 1155 39900 — 1160 2200 ■ — 1165 300 — 4 ’ — 1170* 4300 +20 Coronetequity 85 88 85 36500 -1 opt . 35 36 35 19000 0 Charter. . . . 75 77 75* 10700 -2 77 7200 — opt 33 35 33 15000 -2
Buy Sell Sale Volume Cbge rts. ..... 12 13 — — - Corpin vest. '■ T 250 245 •. 200 -5 opt. 125 132 — . “■ — Cookwine- ... aearwood . 65 40 65 42 40 1000 — 42* 1000 -2 — 43 1000 Clypesr . 50 50 50* 21600 — 51 2000 ■» opt.'. 23 30 22 2000 «» —— 23* 6500 -2 • _ 25 2000 30 7000 prefs - 65 - Comalco . . . 245 — 245 200 +14 Coimotor. . . 410 — • — — ■ — Conmetal. . . 140 145 — . — — prefs ....'. 200 — «• — Commsec. . . 205 245 240 1100 0 Consent. . . . 9 10 9 26000 10* 58000 +1 Cpd ..... . 312 315 310* 2900 —2 — 312 1700 I8pcprefs... 90 100 .. . _ ISpcpref.. . 440 «• — — — Chpress. . . . 330 340 335 5000 0, Canflour.. . . 600 — * ■ Caprana ... 43 49 50 1000 +2 Crown — 190 185 18300 — — * 187 500 188 1200 190* 2500 +5 opt 90 - Command '. . 300 330 * : o.' Cue 18 18 17 12000 — 18* 18000 +1 Cruise 68 75 Coryws .... 470 — 470 1400 +10 prefs 900 1050 ,-W. — Citreai .... 72 75 73* 7400 -3 — 75 1500 Dermide . . . - 615 — Dombrew. . . 505 510 505* 4000 -5 506 600 new — 600 — Donagby . . . 126 125 125 2300 — — 130* 1000 +10 pref 85 90 85 1300 0 Dunbarsloane 89 90 90 3000 +2 Eastdeer . . . 67 70 70 1000 0 Ebes. 380 * — - *•» — Eastgas. . . . 108 110 no 1700 0 Entregro . . . 195 198 192 1500 — 195* 10800 0 200 11300 opt... . . ... . 72 78 75 16000 — 76 8500 — — — • 78* 17000 +6 Egnal - 110 Electrocorp . — 62 — — \ — Enzedtech . . 90 80 75 5500 0 Europac . . . 2500 !700 2500 3100 0 EquiUcorp ■ ■ 385 385 380 29100 — — 382 7500 — . — 385* 500 '+2 386 400 387 300 pref 39 43 - rts 60 60 55* 10701 0 — 56 1700 — 60 5400 Eadams. . . . 200 — Euronational. 460 460 450 1500 — 455 1100 457 4500 460* 25100 0 462 12600 — 464 5000 — — 465 8000 — 470 2000 — 475 3200 480 6000 ■ _ 485 200 — 486 200 — Fandp 485 490 482 1700 - 485* 12000 0 ' — 488 16500 490 500 — Firstcity . . . 205 200 195 500 - — 198* 300 —2 Fernzcorp . . 178 185 178 10200 0 pref. 160 140 175 1000 0 Firestone. . . 190 195 190 300 -5 Fletch 515 516 499 1000 — — 500 3100 — 501 1200 502 100 _ ■■ 505 18700. 506 3000 - — — 508 1700 510 10000 . — 512* 2800 +12 513 300 — 515 7900 ctb 395 410 385 24900 — — 390 5300 — 395* 4900 +10 400 1600 pref 1280 1360 1280 600 0 Feltex 370 372 370 106200 a- i 372* 3600 +2 — — 373 2000 pref 500 550 500 300 0 Fortuna. . . . 315 322 320 2100 «. — 325* 1100 0 Foveauxrad . 75 — Fuller 128 130 115 4000 — — — 125 2700 — 126 2400 — 128* 11700 +3 — — 130 8900 Fundnz .... 585 — Gbcem .... 71 71 70 500 o — 71* 1600 +1 Genestock . . 30 33 32 2000 -1 Genprops. . . 170 170 165 5800 — — T170* 6600 +5 opt 70 175 — — — Goodfield. . . 520 525 510 200 — — 512 1600 515 10800 — 518 1000 520* 6600 +10 Goliath .... 11 11 11* 9000 0 — 12 10000 — opt 7 10 — Grocorp. . . . 95 100 95 3100 0 opt 37 39 38 900 +1 Haurakient. . 185 — — — — Hb 295 295 — — «• Hb trans. . . . 170 200 180 1400 0 Harcourt. . . 55 58 55* 4000 -5 — — 59 400 — Helicopter . . 50 51 50 29200 -1 Heritagemin. 42 — — — — opt 18 — — — — Hobson .... 105 — 100 200 — 105 - 800 ■ — — 110* 2000 0 opt 60 55 48* 400 -15 50 5600 — Hotel 36 38 35* 4000 -1 — : — 36 1000 — 37 1000 Icinz 163 162 4600 - 170* 2000 0 lep 605 610 596 200 — — 598 3100 — 600 12200 — 602 2000 605 14200 — 610* 10500 +5 615 2300 ■ _ 620 1500 Inbroad. . . . 170 180 - Investfin . . . 128 130 128 2000 0 new 100 110 100 500 0 opt 35 — — — — Indepnews. . 460 485 480 400 -15 Invesco.... 58 60 58 2100 — 59* 1000 -1 60 44100 Iwdow. .... 220 240 — Jardencorp. . 220 225 220* 85000 0 — 225 5900 * Jsmith - 640 — Judgecorp . . 744 749 745 7400 — 748 5900 — 749 7700 750* 10500 +5 — 760 700 Kaurex .... 58 62 55 6000 — — 58 1200 — 59 4800 60* 1500 +2 opt 26 - 27 1000 — — 28* 7400 0 rts 3 3 3* 48600 0 — 4 23000 — Kearns .... 250 250 - Kupegroup. . 270 260 250 500 - — 252 1600 — 253 400 — ' - - 255 14200 -
1 ctb. Buy Sell Sale Volume 3F +20 193 195 270* 31100 169 700 aa 170 4100 — 174 aa — 195* 77000 +25 Klddgar..Kingsgate. .. 50 58 55 60 200 50 58 60* 4000 500 2500 8000 0 0 pref...... Kenwood... 130 145 128 125 1000 - 200 -1 - - 130 135 ' 1000 3000 Lakeland. . . 90 95 90 • 200 1 " aa ak 95* 4500 +5 pref LandM .... 70 97 78 98 96 3000 - 1 aa 98* 3300 +1 — * 100 400 — Landmark . . 160 150 150* 4500 -10 aa * 155 7000 J — 160 800 aa opt. . .... . 105 no 105 5200 0 pref ■> 155 aa aa Laurenson ... 130 135 135 600 w «■» 140* 3200 -rlO Leygro .... 335 330 325 600 aa 335* 38100 +10 aa • 338 1800 • prefs 41 — — — ■ aa its. 80 80 75 1000 aa - 80* 21000 0 lion 620 622 620* •SOiTVU 0 * aa625 16500 aa Leisurld. . . . 130 lio 635 128 2000 1300 ■ Leverage. . . 34 34 130* 32* 35 1000 21000 2000 +4 +3 0 opt Leyland. . . . 12 250 15 265 15 260 12000 14000 0 blliink 135 145 135* 1100 —u * — 140 700 ielllnk. .... 76 80 75* 78 400 600 0 — — 80 200 — ari-llnk . . . 135 135 120 . 500 -a a. — 125 5800 — - 130 135* 9300 4200 +13 Lesmills . . . 28 30 28* 3000 ~2 ■a aa 29 2000 <• — — 30 1500 *• * , * 32 226000 — * ■a 34 3000 aa Ldnathan. . . aa 605 600 200 -10 . 1250 — — — 18pcpref ... 1250 — — — Lanes 148 145 142 5000 -6 opt 20 25 20 1200 — — — 23* 3300 -2 prefs ..... — 70 — — aa Londonpac. . 24 25 22 5000 *• — — 24* 200000 -1 — — 25 9000 — Laser ..... 50 50 50 67600 0 Luxoil 41 45 — — -* Opt .' Lwrind .... 20 155 160 160 16100 aa aa 162 3400 aa — — 165* 9000 +5 Mair 320 ■— 320 21000 0 Manthel. . . . 440 440 430 1000 4-5 Masport. . . . 78 85 76 500 +1 Mcdowell. . . 195 198 195 5100 aa — — 197* 300 +2 * •aa 198 7500 — pf no 130 — — aa Mckechnle. . 160 180 180 6700 -5 Maincol. . . . 230 240 230* 600 -10 - 235 240 1400 2700 opt 125 125 125 100 — Mayfair. . . . 340 350 345 2500 0 Miniskipsnz . 112 115 112 4000 aa - - 115* 1100 0 opt 65 70 ■ — aa Markham. . . 155 160 150 1000 — a. — 155 7000 -a — - 160* 9100 0 — «• 165 7500 T • ■a 170 1000 ■a — •aa 175 ' 1000 •» Magnum . . . 475 480 470 1300 aa aa — 475* 6300 -5 - — 480 20100 — — — 495 500 Pf 600 780 aa aa «• Montan .... 280 -a 280 200 — — — 285* 1300 +5 Mainzeal. . . 128 128 126 1700 — - - 128* 13400 0 Mpi — — 130 200 — 160 — — — . — Motholds . . . 150 160 150 1000 0 Moygro 340 345 340 4000 0 new 330 350 - — — rts. 55 80 — — — Minres .... 68 75 ■ — — — opt 30 32 - . — — Mainstay . . . no 115 no* 200 +2 - - 112 500 — — — 114 1000 — — aa 115 12100 — Mtcook .... 205 •a 200 100 aa - 205* 1200 0 — — 210 500 aa Pf 200 ■a. aa — — Maxwell .. . 50 * 50 7500 0 Natbloodcorp — 250 — — — Nzcement . . 142 150 140 2100 0 Nzeq ..... — 220 220* 10300 -5 a- — 225 500 •a Aopt — 650 — — — Bopt90 100 90* 1000 -10 — — 85 5000 — Newmans. . . 205 208 205 700 — - - 206* 700 +1 — — 208 3900 — Northlandfm. 125 aa — — — opt 51 55 - - — Nzgold .... 360 — — — — Nzig 150 175 — . — aa Nzll 62 — 62 500 -3 ‘ Nzmarinef . . 50 60 50 4000 0 Nznews.... 490 500 •a a. aa Nzog 40 40 39* 500 -1 — — 40 2100 — Natpacorp . . — — 41 1000 — 98 100 95 3100 aa — — 96 4800 — — — 97 2200 aa — — 98* 51500 -7 aa aa 100 8900 aa — — 102 7400 — a <a> 105 1000 aa Nzpet 50 100 — — a Northrop. . . 85 87 — aa — Nzsalmon. . . 312 308 280 300 a — ■ — 305 1700 — — — 308* 1000 +3 ctb — — 310 11000 ■ — 130 300 «a . aa a Nzsteel .... 40 40 38 5000 aa - - 40* 6000 0 — — 41 10000 aa opt 8 9 8 15000 -1 Nuhaka. . . . 300 400 — - a. Nzfp 395 395 2800 — — — 398* 800 -2 — — 400 1100 — ■ Nzi 220 220 217 108200 — — — 218 1800 — - — 219 14300 — — — 220 92800 — - — 221 65000 — — — 222* 4000 4-5 Nzrefin .... 115 115 no* 400 0 Ohl ■ — 112 600 ■ — 205 210 — — aa Oilfields . . . 19 20 17 2000 aa — — 18 25000 — — — 19 25000 — — — 20* 8000 +3 opt 10 12 10 6000 0 Omnicorp. • • 145 148 145* 12700 -5 - — 146 1000 - — — 148 6600 — — — 150 4300 — — — 152 800 — opt 125 130 125 3400 0 Opioff 70 120 aa a.’ aa Otagopp. . . . 450 470 ' — — ■ — Owens 175 180 175* 5400 -5 aa — 180 700 a. - Pacmetro. . . 58 59 50 2000 -a - 51 154700 — — 52 57500 — — 53 7000 — — 54 63500 — — 55 27000 — — 56 53000 aa — 57 83000 —
*■ ■ Buy 1 . - w es 59 90 11918 ! opt 15 20 95* Pacasse! . . . 115 118 115* 6000 . 0 life M * Il« 5506 f PerrydJnts.. 20 22 20* 326WJ 0 <..'i ! .... M * 32 toot - Pdl IM 200 FJattara. . . 55 60 M 7«8W i d'iS Wfcfita. . . . 105 105 105* 52M 0 * M .110 500 - ijft opt 70 85 70 4600 0 ■ g Premier . . . 25 23 5 2 10 5 M Panz 55 30 52 32 51 30* 3000 +1 f Powercctp • - 32 Pscerpac.. . 890 1000 980 1900 . — 1000 s 6900 +10 Prorada. . . . 53 55 52 23900 - ' M■ 53 — 54 2500 - g 55* 213600 +2 2000 . e 1000 - Progent. . . . 375 390 385 390 M 393* 200 -$ 395 1200 400 — 398 Primewest. . 25 25 23 2000 - M 24 49000 - ?? 25* 208000 +2 Pharmol .. . opt 90 no 80 Prudent.. .. 340 . m‘ «• M Pacventure. . so x • • 85* 500 -5 - ■' - - .* 90 3200 - 31 rts. .... .'. 8 -6 ■ — payntercorp. 325 158 330 325 3200 0 Questar... . 162 'M ■» 157 800 - * . M 160 5880 - 163 500 - r f — — 165* 1000 +7 ® Qudlh 310 320 Qtron Rada ..... 400 100 500 102 98 4000 - 100* 50400 -3 | — — 102 M 103 Z : I • 1 .• — 104 — : 105 1300. - its 4 5 355 360* a J Rainbow . . . 350 355 — 362 10300 - .1% 365 25840 - — 368 2600 new 350 opt 470 — rts 335 345 M - Xis Raora 210 210 210* 14400 0 j. . — 212 2500 Radloav. . . . 105 115 - . ■ . Rainbowprop • Mi 190 192* 500 -8 — 195 800 - Reldfarm.. . 50 95 Renoufcorp . 655 660 650 6600 - M M 652 9000 - 1 ' — M 655 14700 - . M <_ 660* 4000 +8 y Revertex. . . 130 135 130 600 0 Richmond . . 310 305 305 300 - ' H M M 310 2000 - ' — 315* Rjones .... 196 197 — 196* 12800 +3 M ' 197 43060 - — — 198 "W : i. " — 199 200 12200 202 3600 - '/i' 4000 . - — 203 ’ — — ' 205 500 - — 206 11000 opt 1080 100 1070 600 - ® M 080 4600.. - 2000 +20 -a 1100* rts......., 1 1 1 40000 - M M 2* 169695 0 Radiotag . . . 240 250 — - - Radpacific. . 310 330 — .. - - 44 Renprops. . . 195 190 190 20500 M M 192 1083 195* 9000 +3 Regalsalmon. M 70 68 5000 - . M — 69* 1500 -1 Restech. . . . 95 100 - - ’ ' Rhellaby . . . 300 305 300* 10000 -5 M M 305 1500 - Rsaunrs. . . . 175 185 180 10000 +5 Sanford.... 330 340 335 200 -5 Smithmfet. . . 155 175 M - - rts...... . Southcorp . . 200 30 300 25* 17547 0 150 150 — Skellerup. . . 126 130 130 1200 . 0 Stevenstas , 295 300 295 1790 - Smartgrp. 200 205 300* 200* UM +5 68C0 0 —. 205 36M opt. . . . . . . 50 .. M Scencir.... 25 28 M M «» Southpet . . . 29 28 29 27000 - — 30* 24000 +1 opt 11 12 10 43000 0 Somex. .... 38 40 40 5000 — 42* 33000 0 . — 43 10000 Opt 17 15 15 4000 16 50000 - 'JU.' 17* 9000 +1 Spectrum. . . 56 55 55 3200 - — — 56 10000 58* 15000 +2 opt 35 35 35 40000 0 Salsmithbio. . 280 300 — Stereofm . ... 130 — . — Stmartins. . . 72 73 72 16000 - — 73* 1000 0 Stradahold . . 60 75 75 300 -5 Steeltub. . . . 145 150 145 232500 +3 Tag 352 350 345* 1600 -5 __ —. 350 3400 prolinks. . . . 66 70 68* 300 +3 70 1000 420 635 Taylor. .... 420 425 M Terraflrma. . 225 235 225 1000 — — 230* 59600 0 Technicorp. . 70 72 70* 22600 -2 -M M 72 1500 - Terproj. . . . 125 130 125* 11100 0 — 130 300 Tozerkemsley 430 435 420 1000 — 425 2300 430 3700 432 5000 ■ ■ _ 434* 1100 +9 435 13900 Transpac. . . 185 190 195 500 - k. — 200* 500 +15 200 -15 Transash. . . 250 255 150* — 260 200 Troycorp. . . 240 245 240 8300 . 0 Tulwest. . . . 314 328 310 2000 • — — 320* 400 0 new 290 320 opt 210 230 210 1100 +10 Ublx 130 140 125 2000 128 1000 130 2000 140* 3000 +15 500 - Ueb ..... . 185 180 . 185* 1600 0 12pcpf. .... 240 - - Unity 385 400 385 4000 390* 5200 +10 pref 900 Unltres.... — 42 40 10000 -3 Venturecorp. 2 5 3 30000 -4 56 60. 55 1000 — 56* 16100 —4 57 5000 60 500 2000 opt 25 35 28 — 35* 1600 0 Veronacorp . 150 205 190 200 -15 Viko 170 180 M - Wastemanz. . 205 260 M Wattle 565 575 570 3700 0 WaikatoStud. 41 M 41 1500 -1 Waitakllnt . . 145 148 11000 +4 Wellesley. . . 242 247 245 76000 0 Westbridge. . 120 150 WilkDavies. . M 620 600 9100 -50 WilsnHorton . 705 M 705 17000 +5 300000 +1 WUsonNeUl. . M 185 183 Winstone . . . 205 210 210 5600 +10 Woodstock . . 64 65 70 28000 +10 Wormaldnz. . 230 250 240 200 -5
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19870226.2.137.27
Bibliographic details
Press, 26 February 1987, Page 28
Word Count
2,768Sales Press, 26 February 1987, Page 28
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.