Sales
-* In the following national details from the sharemarket yesterday, the X asterisk in the sale column denotes „ the last sale of the day when there have been multiple sales of an issue:
Buy Sell Sale Volume Chge ”«• Ashbyb .... 110 100 — — — ■ ABarnprop. . 80 — 82 1100 0 «• Advantage . . 19 20 19 4000 — T* — — 20* 37000 0 Allflex . . . . 130 180 — — — Angora .... 40 42 40* 1200 -10 — 42 1000 • “ Agcorp .... 33 45 40 2000 -10 »■ Aurora .... 300 303 300* 16900 0 — — 302 800 — — 303 2200 — — 305 4700 * **• Anew; 300 300 290* 200 -10 w* . 16 300 800 — " Aitken head. . 85 88 — — — w Ajaxcmp . . . 165 185 165 1100 +5 — 70 — — — Akgas 312 315 310 28026 0 Allegracorp . — 180 — — — *- Alcan 145 150 150 1000 0 * Alliedprop . . — 115 — — — Austral .... 40 41 40 7000 — — — 41* 2000 +3 X opt 12 16 - - „ Americans!. . 235 — 240 5000 +5 .... opt 90 95 80 500 — — — 102* 900 +22 " Amuricorp. . 65 67 67 500 +2 Arpac 85 90 87* 1500. -1 — 88 8000 — *" Aparel .... 200 205 200 24000 0 Appleflelds. . 100 110 — — — opt 45 50 — — — . Abarnett . . . 320 345 — — — - Argus 325 340 330 2000 +5 -> Acadia .... 82 83 82* 10200 -1 — — 83 500 — Arabi 60 60 60 3500 0 ’ opt — 27 — — — Agricola . . . 78 79 78 1000 — — 79* 1000 +4 Areco 22 22 21 3800 0 opt 6 7 7 5000 0 Abcal 225 — 225 900 -5 Ascent .... 85 85 85 1000 +2 Astec 120 — — — «. Autocrathd. . 70 75 — — — Asiapac. . . . 55 58 60 6000 +5 rts 20 30 — — — Austbreed . . 102 110 100 1000 — — 105 1000 — — 108 6300 — no* 9100 +10 115 2700 — 116 4600 — ■' A winvest . . . 120 160 — — Anzon 285 270 263 600 — — — 270 1000 — 275 900 — 280 15800 — 290* 21900 +20 — 295 1200 — rts...... . 130 200 - Barclaysnz. . 74 75 70 1900 — — 75* 18700 0 — 76 68600 — ‘ new 50 80 — — . rts 50 55 45 500 — — 50 22600 55* 2000 +10 Baillie 125 150 — s- Bakercorp ■ • 203 250 200 500 — — 205 5000 * 206* 200 -4 208 2200 220 1000 — Baycorp . . . 485 495 — . opt 400 480 450 1000 -50 u Bendon .... 380 — 380 500 — - — — 390* 4300 +10 Bigglory . . . - 210 210 1200 -25 ■ Bigapple . . . 60 65 — — — ’■ ■'Blandford . . 55 57 55* 10000 0 — a. 57 6000 — £ Bnzfin 285 285 280* 1900 -10 — — 285 3000 — 290 500 — , Bowncorp . . 190 195 190 22800 0 » opt — 375 — — «» +- Bridgcorp . . 200 210 200 1400 0 Brother. . . . 1400 1450 — — — »' Brierley. . . . 408 410 398 5000 — • ? — 405 152000 * S 1 408 15300 409 3400 410* 323300 0 411 4600 412 43400 413 21900 - ft- ■£< ' — 415 5000 — Betacorp . . . 480 500 500 14400 +50 Bexleycorp. . 455 - 450* 500 0 — 460 700 opt 140 150 125* 2100 +5 140 500 a» a Cardrona. . . in 120 115 200 +5 »■ Caspacc. . . . 130 135 130* 3000 0 a. — 132 1800 — Cartholt. . . . 415 420 418 1700 - — 420 22100 * ► ■ • — 422 2100 — — 425* 10700 +5 x. opt 195 205 200 10500 -10 »-■ Capmarket. . 515 520 490 1000 — — 510 2000 515 900 — — 518 500 — 520 4300 — — 522* 2300 +2 b-1 525 4100 — 528 1400 — 530 5700 535 4300 — * 540 6700 — ■ 542 1500 — Mfi.’ — 545 4000 * Cavelco. . . . 125 130 130 6000 0 Carborundum 98 100 — — — " Cel 470 450 470 2000 +10 £ Chase 540 545 527 2000 — — 530 2300 — — 532 1600 — 535 5000 — 540 8700 •r. •• — 542 34400 — EF.- - 543 8900 — •r. - — 545* 50500 +15 a?- — 550 200 r« • Er opt 310 314 300 3400 — — 305 900 309 1900 — — 310 25700 * 315* 200 +15 i«. Caprad .... 190 200 - - Commodore . 32 33 33 1000 +3 Cerebosgregg 160 160 165 3000 +5 <te. Crowecorp . . 57 58 55 1500 -1 re Ceramco . . . 1150 1155 1150 1000 — WS. — — 1155* 1500 +5 Coronetetjity. 82 85 88 10000 -2 sn ' ■ opt 30 35 33* 10000 -4 — — 35 4300 — Charter.... 78 78 77 500 0 tv- . opt 34 35 35 25300 -2 rts 12 13 — — rr. Corpinvest . . 245 260 250 16700 +10 K Opt 125 135 130 200 -5
COokwine. . Sell 65 Sale Volume Chge 62 65* 1000 1000 +3 Clearwood . 42 44 42 12000 0 Clypex . . . 50 50 50* 5000 0 — — 52 20500 iz. *> — — 53 1500 — opt 28 30 — — pref 65 — — Cocialco . . 245 231 94 0 Coimotor. . 410 — —• — — COnmetai. . 125 145 — — — pref 200 215 — — — Conunsec. . 245 250 245 200 +5 Consent. . . 9 10 9 60000 — — — 10* 51000 *1*1 Cpd 310 315 310 4200 -15 18pcpf. . . . . 90 100 — — — 15pcpf. . . . . 440 — — •w •• Cbpress. . . . 330 340 — — — Canflour . . . 600 800 — — Caprana . . . 48 50 48* 1500 -2 — — 50 4000 — Crown 188 190 185 1000 — — 188 4700 — 190* 7400 +5 opt 100 110 100 2000 0 Command . . 300 350 — — — Cue 18 18 18 10000 0 i Cruise 68 75 — — — Coryws .... 460 — — — — pref 900 1050 — — — Citreal .... 77 78 75* 11200 -5 — — 76 400 — 77 700 — — ■ Rn ?inn Dermide . . . 550 620 — — — ' Dombrew. . . 515 530 520* 1200 +5 530 300 - ! new - 600 — Donaghy . . . 125 135 125* 2000 -5 — 130 1700 —, prefS 85 90 - Dunbarsloane 90 90 90 7000 0 Eastdeer . . . 70 75 70 4200 0. Ebos 380 — — — — Eastgas. . . . 110 115 110 3000 0. Entregro . . . 195 200 195 2500 — 198 6500 — 200* 46200 +5 opt 60 87 85* 9200 -10 — 87 2000 — Egnal 100 120 - - Electrocorp . 60 62 •» — Enzedtech . . 80 90 80* 500 -15 85 500 — 90 1000 — Europac . . . 2650 2750 2700 2200 0 Equitlcorp . . 385 389 388* 11000 -2 — — 389 10000 * — 390 85800 * 391 3800 — — 392 17000 — 492 500 prefS 39 43 49 . 23400 0 rts 60 64 65 19300 — 66 10000 — 67* 51000 +2 Eadams. . . . 200 Euronational. 450 455 450 700 — — 455 6000 — 458* 15700 -2 460 29600 ■ 462 10400 — 463 2600 — 464 2000 — 465 6400 — opt 580 570 200 +30 F&P 490 495 490 4600 — 495* 2100 -5 500 1400 Firstcity . . . 200 205 195 2000 0 Fernz 170 — 175 200 -17 pref 140 160 — — — Firestone. . . 190 195 — — ■ ■» Fletch 498 500 495* 15600 -5 — 497 2400 : — 498 18300 : * 500 2490Q . — 502 34800 — 505 7700 — 508 14000 ctb 38? 395 390* 3800 - 392 5900 — pref 1280 1360 - Feltex 370 372 370 11100 ! 0 pref 500 550 — — Fortuna. . . . 320 322 320* 1000 0 325 5900 — Foveauxrad . 75 — Fuller * 120 HO* 4400 -15 — 125 600 •> Fundnz .... — 590 540 1000 0 Gbcem .... 71 71 71 600 +1 Genestock . . 26 30 28 1000 — 30* 73000 +5 Genprops. . . 160 165 160 1000 -5 opt. ...... 70 175 — — — Goodfield. . . 505 510 500 600 — 510* 14300 +5 — 520 100 Goliath .... 10 11 10 3000 - — IP 22000 +1 opt . 7 10 1 _ Grocorp. . . . 95 96 92 200 — 95* 7000 0 opt 36 46 35 1800 • -4 Haurakient. . 185 — — — — Hb 285 300 280 3700 -10 Hbtrans. . . . 170 200 — — — Harcourt. . . 58 59 58 1000 -2 Helicopter . . 50 52 51 1000 +1 Heritagemin. 400 — 42 3000 +2 opt 18 — 16 3000 Hobson .... 95 96 90 1500 — — 95 4600 * 100* 7800 +10 opt * 65 5S 1000 - 63* 500 +11 Hotel 35 36 35* 40800 — 36 6500 * Icinz 150 175 — — lep. ...... 570 585 512 500 — — — 520 500 * — 530 7500 — 570 2500 — 575 1500 * — 580* 6200 +60 Inbroad. . . . 170 180 — — Investfin . . . 125 125 125 6300 — — 128* 400 +8 new 100 115 - - opt 35 — 35 2500 +5 Indepnews . . 500 505 500* 5000! -15 * 505 62001 * 512 3000 ! — 514 2000 — 515 7600 * Invesco. . . . 60 60 60* 10100, 0 61 1000 - Iwdow 220 250 230 1500 -10 Jardencorp. . 220 225 220 18200 — — — 222* 1200 0 — 225 900; Jsmlth 580 650 - Judgecorp . . 740 740 740* 3100 -20 745 2900 750 5900 Kaurex.... 54 55 54 2000' 55* 23100 0 opt 25 - 25 10000 0 — 27 500 rts 3 3 2 106600 — 3* 586000 +1 Kearns .... 250 - - - Kupegroup. . 270 275 230 1800 • 262 IQOO 265 400 270 1000 - 272 580Q - — 275* 4*10 - 276 1100
■' . ■ Buy Sell Sale Volume Chge 278 11800 - — 280 18500 — • — 282 2000 a.ctb 190 195 188 47000 — 190* 5600 +2 i::::::::: a. 192 4500 a> a. 195 15100 — a. — 200 68500 — Kiddgar. . . . 54 55 — — r — j Kingsgate. . . 60 60 58 5800 — — -a 60* 14400 -2 65 800 pf — 145 — — Kenwood. . . 130 160 — a. •a Lakeland. . . 90 95 100 200 +10 pf 70 78 ■ — — — LandM .... 96 100 90 1000 • aa — 96 300 * 97* 10000 +2 — a. 100 500 Landmark . . 160 168 152 7500 — — — 155* 14900 +3 158 400 — 160 20500 opt 102 no 100* 2700 -5 — — 105 10000 — pf 155 — Laurenson . . 135 140 a. — aa. Leygro .... 325 330 320 5000 — — 325 46100 — — — 330* 5800 0 pf 41 — its 75 75 75 45400 -25 Lion 620 625 620* 3400 +3 — — 625 200 Leisurld. . . . 125 130 125 11800 0 Leverage. . . 32 38 35 5000 +3 opt 11 15 10 3700 — — — 12* 1000 +2 Leyland. . . . 260 270 260 400 0 billink 140 145 135 200 — 138 300 — — — 140* 500 +2 iellink. .... 76 85 75 2000 — 76* 1500 -9 80 1000 85 200 90 600 art—link . . . 122 125 117 5000 118 900 — 120 34500 J. - 122 5700 125 25900 — 128* 500 +8 Lesmills . . . 28 29 28* 28300 +3 — — 29 500 — Ldnatban. . . 600 620 615 400 aa 620* 2200 -2 625 1200 Lanes 145 148 4900 0 opt 20 25 - — — prefs — 70 — — — Londonpac. . 25 25 25* 148400 0 — 26 22000 — 27 4000 Laser 50 50 50 29900 0 Luxoil 41 45 45 7000 +3 opt 20 40 — — — Lwrind .... 160 160 155 1200 — - — 158 200 — — 160* 47000 +5 Mair 320 320 1900 0 Manthel. . . . 440 440 •» — — Masport. . . . 75 80 80 5000 +5 Mcdowell. . . 198 198 191 2500 — a> 195 4600 — • _ 197 900 — 198* 11700 -2 — 200 5000 prefs 110 130 Mckechnle. . 160 185 185 200 -5 Maincol. . . . 240 250 240* 9100 0 — 242 1000 245 2000 opt 110 115 105 500 - Mayfair. . . . 345 355 345 14500 -5 Miniskipsnz . 115 120 115* 2700--5 120 12000 — opt 70 70 68 1500 — — 69 5000 70* 62300 0 Magnum . . . 500 510 510 2300 515* 1500 -5 520 1900 pref 600 780 — Montana . . . 280 290 285 200 +5 Mainzeal. . . 125 130 130 22100 +2 Mpi 150 — — — . — Motholds. . . 150 165 — — — Moygro.... 335 350 340 20000 — aa 350* 200 +28 rts 55 80 - Minres .... 68 78 75 3800 +5 opt 25 35 28 2000 -2 Mainstay . . . 108 110 100 7900 — — 110* 15100 +10 — 112 1600 115 200 — Mtcook . . . . 205 — 205 400 0 prefs 200 — - — — Maxwell . . . 45 50 50 1000 +5 Natbloodcorp — 250 240 1000 -10 Nzcement . . 142 — 140* 1500 +5 ■ 150 500 aa Nzeq 220 230 220* 200 -10 — a. 225 600 — Aopt - 650 - Bopt 85 100 85 34700 0 Newmans. . . 207 225 205* 2500 0 210 200 — Northlandfm. 125 - — opt 50 55 — — — Nzgold .... 340 — — — Nzig 150 180 — — •• Nzll 62 — 55 500 -5 Nzmarinef . . 48 60 50 3600 +5 Nznews.... 500 — 500 300 0 Nzog 40 42 42* 2000 0 — aa 43 7000 — Natpacorp . . 98 100 98* 8500 -1 — 99 122600 — 100 61300 Northrop. . . 85 95 - Nzsalmon. . . 305 320 280 200 — a. 290 1000 •a 295 800 a a. 300* 5000 +20 ctb 95 300 Nzsteel .... 40 41 40 3700 a. — 41* 21000 +1 opt 8 9 9 9000 +1 Nuhaka. . . . 300 400 350 1000 0 Nzfp 400 400 400* 99100 +5 401 700 NzL 216 217 216* 56900 -1 217 16900 — Nzrefin.... 105 115 100 800 - — 105* 2900 +5 — 110 500 _• 120 127700 Ohl 205 210 205 1000 -5 Oilfields . . . 17 18 17* 29000 -1 18 15000 — opt 10 12 - - - Omnicorp. . . 150 150 145 200 - — a. 150 2200 — 152* 7900 +2 — a. 155 9700 a. opt 130 130 120* 2500 0 130 700 — Opioff 70 100 - - - Otagopp. . . . — 470 480 1000 0 Owens 175 185 170 200 — — — 175* 600 +5 Pacsun .... 90 95 90 11800 +5 opt 15 20 — - — Pacasset . . . 118 120 115* 4500 -5 — a. 120 1000 aa Perrydlnes. . 18 20 18 24800 ' - — 20* 16000 +2 Pdl 175 200 180 500 0
Platinum. . . Buy Sell Sale Volume Chge 53 55 52 500 a a a 53 1000 a - 54 55* 27000 167000 0 Paladin.... 105 112 opt -• 70 80 . . a — a Premier . ... a 23 a a — Aopt. ..... 5 10 — — • a rts 2 5 — — — Panz. 55 60 a a a Powercorp. . 30 35 32 500 0 Pacerpac. . . 960 1000' 980 500 0 Prorada. . . . 53 55 52* 1000 -1 a a 53 5500 — a — 54 13600 — Progent. . . . 398 400 400* 6800 0 a a 402 7900 a Primewest. . 23 24 23 33000 a a a 24* 170000 0 a — 25 26000 a Pharmol . . . 105 no a — — opt — 80 a a a Prudent. . . . — 340 a ■ a a Pacventure. . 90 91 90* 91 3900 1000 0 rts...... . 8 6 a Payntercorp • 325 330 325* 5500 -5 — — 330 1000 — Questar. . . . 142 145 142 25300 a — — 145* 300 0 Quilih 310 — — — — Qtron 400 500 a a a Rada no 110 102 18800 a — a 105 200 a a a 108 2200 a — — 110* 135000 0 — — in 47200 — a a 112 800 a rts 4 5 a a a Rainbow . . . 372 380 372 19700 a a 375 300 a — 376 1200 — — 378* 5000 -12 — 380 5700 a new 370 a a a opt 470 450 200 0 rts 335 345 a a a Raora 205 208 205 1000 +3 Radloav. . . . 105 — a a a Rainbowprop 200 200 190 5100 — a a 195 13400 a 197 200* 100Q 2000 4-5 Reidfarm. . . 90 90 Renoufcorp . 610 616 595 600 — — 598 400 a — 602 100 a — 605 1900 a — 610 4400 a — 615 1200 a a 618* 6300 +16 a 620 400 — Revertex . . . 130 135 130 500 0 Richmond . . 300 305 300 300 - a 302 200 a — 305* 200 +5 Rjones .... 200 202 194 9000 — — 198 10000 — a 200* 40400 -5 — 202 234800 a — 203 79000 a a 204 26700 — — 205 99700 — — 206 21600 a — 207 8200 a opt 1080 1100 1050 800 — a 1070 12300 a a 1080* 600 — — 1100 2700 — rts 3 3 2 22200 a a 3* 80414 -2 a 4 19800 a ■a 5 10900 a Radiotag . . . 250 — - — Radpacific. . 310 330 320 400 -5 Renprops. . . 190 190 185 8600 0 — — 190 12100 — Regalsalmon. 70 70 70 500 +2 Restech. . . . 95 95 90 4500 — a —■ 95* 19200 0 Rhellaby . . . 303 305 300 6300 0 Rsaunrs. . . . 175 — 175 249 0 Smithmkt. . . 155 — 150* 1700 0 a — 160 2000 — rts 25 a 25 4697 0 pref 200 300 a a — Southcorp . . 150 150 a — — Skelierup. . . 128 130 125 200 — — — 128 2900 — * - 130* 2000 +5 Stevenskms . 295 300 a a — Smartgrp. . . 200 205 205 7700 +5 opt 85 100 90 20300 -10 Scencir.... 24 28 25 3000 0 Southpet . . . 29 30 28* 40500 0 a — 29 3000 a opt 10 11 11 50000 +1 Somex 43 45 43* 39000 0 a a 48 4000 a — — 50 1000 a opt 12 14 12 15000 a — — 13* 26500 0 — a 15 21000 a Spectrum. . . 56 60 55 18000 0 opt 35 39 35 150000 0 Salsmithbio. . 275 a 280* 4600 0 — — 285 500 — Stereofm. . . 130 200 a a — Stmartins. . . 72 73 72 60000 a a * 73* 8000 +1 a — 75 3000 a Stradahold . . 50 100 a a a Steeltub. . . . 142 145 140 750000 — — — 145* 3600 +5 Tag ..... . 345 370 a — prolinks.' . . . 65 80 65 1600 0 opt 420 635 a — — Taylor 420 440 — — — Terrafirma. . 220 230 225 19300 +5 Technicorp. . 72 74 74* 1000 -34 a a 75 43600 — Terproj.... 125 125 122 800 — * a 125* 30700 0 Tozerkemsley 415 — 405 100 - — a 415* 700 0 Transpac. . . 185 190 a — a Transash. . . 265 270 265 200 0 Troycorp. . . 235 245 240 10500 0 Tulwest. . . . 310 328 320 400 +10 new 290 320 a — - opt 210 240 a — — Ubix 110 130 120 1000 0 Ueb 182 200 180 4900 a a a 182* 100 +2 12pcpf 240 380 - a a Unity 370 380 370 2700 0 pref — 900 a a — Unitres .... 40 45 a a — opt 2 7 7 10000 -3 Venturecorp. 55 60 60 3000 0 opt 33 35 35 7000 +3 Veronacorp . 190 210 255 200 +65 Vlko 170 180 — — — Wastemanz. . 200 275 a - - Wattiend . . . 570 570 570* 25700 +5 a — 575 200 a . . . 450 510 450 100 -30 Waikatostud . 43 50 45 3800 +3 opt 4 5 5 28000 0 Waitaki.... 140 145 142 12000 +2 Welgas .... 570 — — - - Wellesley. . . 246 248 250 35000 0 Wenrich . . . — 60 — — — Westbridge. . - 150 - a - opt 90 120 — a — WilkDavles. . a 680 650 200 +30 WilsnHorton . 700 705 700 31000 +2 WilsonNeil. . 180 — 182 83000 +7 Winstone . . . 190 a a a - — Woodstock . . * 65 60 3000 -8 Wormaid. . . 220 250 250 1800 -10
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19870224.2.128.27
Bibliographic details
Press, 24 February 1987, Page 26
Word Count
2,672Sales Press, 24 February 1987, Page 26
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.