National sales

Press, 21 February 1987, Page 28

National sales

“•Advantage 19 2000 - 20’ 3000 +1 w Angora . . 42 600 50* 2000 0 * Aurora . . 300 2500 0 ’Angus. . . 290 10000 — 300* 9800 0 310 5000 wAjaxmcp. 160 500 0 *Akgas. . . 310 1000 0 * Austral. . 38 27500 0 >pt 15 16500 - 16* 14000 +2 1 Americans! 230 300 - » 235* 1000 0 “opt. .... 80* 500 0 85 3500 _ ■ 90 700 — 60 5000 - tfe ’ - 65* 51700 0 "Arpac. . . 86 5000 - **• 87 14600 . * 88* 8900 -2 90 9200 * 92 1000 — . . 200* 13500 0 - 205 300 3 Applefids. 100 1200 0 s, Abarnett. 355* 1000 —15 370 200 “* Acadia . . 80 1000 - 82 19500 83* 1500 +1 Arahi. . . 55 500 — 60* 1000 -5 " Agricola . 75* 2200 0 76 5500 — 78 800 — LjAreco. . . 21 44000 +1 « opt 6 40000 — ...... . 7* 85000 +2 Ascent . . 83* 1400 -7 85 4000 — i Asiapac. . 55 500 +13 r Austbreed 100* 9300 0

105 1300 108 3700 Anzon. . . 265 8800. - 268 6600 270* 15500 +5 272 1000 Barclaynz 75 18500 0 Bakercorp 210* 3000 -5 220 1500 — Baycorp . 490 500 -5 Bendon.. 380 200 +5 Bigapple . 55* 2500 -5 59 4000 — Blandford 53 1000 - 55* 20000 0 Bnzfin. . . 290* 9800 -5 295 500 Bowencorp 185 12000 - 190* 2000 0 Brierley . 386 2000 - 400 2800 — 402 500 — 405 17500 — 406 33200 ■ — 407 72800 408 59400 409 17700 — 410* 95403 +4 412 21100 415 24000 Betacorp. 450 1000 0 Bexley . . 450* 4800 +20 452 200 — Caspacc . 130 1000 0 Cartholt . 395 900 396 500 398 3500 400 1000 405 6000 415 1200 420* 1100 +25 Capmarket 470 1500 480 500 485 9100 487 5200 488 200 490 900 495 1100 500 2400 510 900 * 515 518 2300 2000

520* 27100 +30 522 600 — 525 2600 — 530 1000 — Cavelco. . 130 5100 0 Carbordum 100 200 -10 Chase. . . 522 37000 524 500 525 14700 526 1700 527 3000 530* 13800 +5 532 8300 533 400 535 4900 537 200 540 3800 545 300 550 1000 opt 270 1900 285 100 290 20000 292 1000 295 8800 298 900 Commo300* 63500 +10 dore . . 30 500 -1 Crowecorp 55 1500 — 56* 1000 -1 57 500 — Ceramco. 1140 3400 1145 3000 — 1150* 1100 0 pf 90 1000 +10 Coroneteq 88 52500 — 90* 20500 +2 opt 37* 39500 0 38 4700 - Charter. . 77* 1000 • -2 78 500 - opt 80 900 — 35* 2800 0 40 IM — Corpinvest 240 34900 0 opt 135 10000 +5 Cookwine 62 1000 +2 Ciearwood 42* 1500 0 43 3900 — Ciypex .. 45 4000 — 50* 47300 0 Colmotor. 410 400 -10.

Consent. . 8 9* 43000 65000 0 Cpd.... 310 3500 -15 Caprana . 50 25000 +2 Crown . . 185 19500 0 Cue .... 18 1000 -2 Cruise. . . 70 800 0 Coryws. . 460 800 0 Citreal . . 72 600 «• 75 28800 — 78 9200 — 80* 700 +10 Dermlde. 620 200 -10 Donagby. 130 2200 +5 Dunbarslo 90* 2500 0 92 3000 — Eastdeer. 68 2000 — 70* 31900 0 Fastgas - . 110 2000 -5 Entregro. 192 2700 — 193 10100 •• 194 10000 — Electro195* 34900 +5 corp . < 60 5000 0 Europac . 2700* 1100 0 2750 . 600 — Equitlcorp 390* 165900 —2 391 69900 392 4300 — 395 1200 — pref. . . . 40 5000 0 rts 65* 11500 -2 66 12500 67 121600 Euronat . 425 4400 • 430 500 435 15900 437 2300 438 1300 440 4100 445 500 450 10800 455 15400 460* 54300 +30 opt..... 500 1500 520 2000 540* 2000 +40 560 1000 FandP . . 485 500 500* 3000 +15 Fernzcorp 185 5900 0

Firestone. 195 1400 - Fletch. . . 492 1000 — 495 2700 * 498 3000 500* 222300 -2 502 23700 505 26200 — ctb. .... 365 3200 - 380 1400 385 9800 387 10600 — 388 1300 390* 11500 +10 pref. . . . 1280 200 0 Feltex. . . 368 1400 — 370* 25500 -2 372 1500 Fortuna. . 320 5500 0 Fuller. . . 125* 12100 +23 128 2000 _■ Gbcem . . 70* 3600 0 72 2000 — Genestock 25* 4500 0 28 2000 Genprops. 165 12800 -3 Goodfield 500 13700 — 505* 400 +5 Goliath. . 10 101000 0 Grocorp . 95 2500 0 opt 39 3700 +4 Haurakient 185 700 0 Hb 290 8500 0 Harcourt. 60 27500 0 Helicopter 50* 20000 0 55 1000 Hobson. . 90* 300 -5 92 500 95 1000 opt. .... 52* 3700 -3 60 2000 —. Hotel. . . 35* 7900 -2 36 15000 — lep .... 490 7100 - 495 1200 — 500 1600 502 1900 505 7100 510 2300 — 512 200 — 515 1300 — 520* 3400 +18 Inbroad. . 170 500 -8

Investfin . 125 3200 +5 Indepnews 510 1500 — 512 1100 — 514 2700 — 515* 16100 +5 Invesco. . 55 1000 57 700 — 58 4000 60* 8900 -1 61 2300 Jardencp. 220 1400 - 222* 1800 +2 225 2400 Jsmith . . 650 4800 -5 Judgecorp 740 155600 — 745 10700 __ 760* 200 +20 Kaurex. . 55 31000 +3 opt 25 1000 0 rts 2 42000 +1 Kupegroup 205 1700 235 2400 240 2700 245 2000 250 1200 260 10700 262 24100 265* 22000 +33 270 4100 ctb 185 5600 188* 2000 +10 190 8400 195 8000 200 15400 205 2800 210 2000 Kingsgate 60 58700 62* 4000 0 Lakelandpf 65 200 +5 LandM . . 95 6800 -5 Landmark 150 200 — 152* 52900 0 opt 95 800 100 5000 105* 9000 +10 Leygro . . 330* 4000 0 340 200 — Lion. . . . 615 700 - 617* 2300 +2 620 5700 Leisurld . 122 6900 — 125* 2200 +5

Leverage. 30 111700 - 32’ 6200 +2 opt 10 22000 +2 billink. . . 138 200 -2 iellink. . . 85 1500 ' +3 art-link . 116 17400 — 117 9000 — 118 8100 — ....... 120‘ 2000 +5 125 8400 — Lesmills . 25* 3000 -7 30 1000 ■ — Ldnathan. 622* 1000 -3 625 10400 - 630 800 — 640 700 — Lanes. . . 148 3800 -2 Londonpac 25* 247000 -2 26 91000 — ....... 27 9000 - Laser. . . 50 32000 0 Luxoil. . . 42 1000 -3 . Lwrind. . 155* 20200 0 158 200 - Mair . . . 320 7000 0 Manthel 420 100 - 425* 200 -20 Masport . 75 500 -5 Mcdowell 195 5000 — 198 3100 — 200* 5700 +5 Mckechnie 190 4300 +5 Maincol . 240* 8900 -10 242 1000 - . 245 4900 - opt 105 600 +5 Mayfair. . 350 2100 -10 Miniskips. 118 2700 — 120* 4200 0 opt 65 1000 — 70* 140000 +6 Magnum . 520 1100 -30 Montana . 275 200 — 280* 1000 0 Mainzeal. 114 800 • — 124 1000 - 125 16100 — 127 9000 — 128* 20900 -2 130 11200 ■ - Moygro. . 322 2000 +2 Minres . . 70 10000 0

Mainstay. 100* 12900 -5 105 500 — Natblood. 250* 200 0 270 300 - Nzcement 135 500 -15 Nzeq ... 230 2500 -10 Bopt. . . . 85 21300 0 Newmans 200 200 — 205* 2700 +5 Nzgold . . 325 3900 330* 2300 +5 Nzll. . . . 50 400 60* 900 -5 Nzmarine 45 2000 0 Nznews. . 500 1000 0 Nzog . . . 42* 400 0 43 3000 — Natpacorp 98 10500 - 99* 53800 +1 100 28900 Nzsalmon 270 1000 — 280* 1200 +10 285 200 290 600 295 500 — Nzsteel. . 40* 504000 -1 41 2000 — 42 500000 — opt. . . . . 8 4000 -1 Null aka. . 350 2800 +20 Nzfp. .. . 385 1000 ■ — 390 2000 392 3100 — 395* 65200 +5 397 10000 398 10000 400 27400 Nzi . . . . 215 1900 - 216 61200 217* 8100 +1 Nzrefin. . 100 7600 0 Oilfields . 17 18000 — 18* 15000 -1 opt 10 4000 0 Omnicorp 140 600 — 142 1500 143 1700 — L . - . - 145 8800 - 150* 4400 +8 opt. .’. . . 120* 2500 . —2 122 2400 —x Owens .. 170 2700 -5

Pacsun. . 80 85* 4500 2000 +5 opt 10 6000 - 15* 3700 +5 Pacasset. 112 18000 , — 115 3500 — 120* 1000 +2 Penyd . . 18’ 8000 0 20 5000 Pdl . . . . 180 2000 - Platinum. 50 1000 . — 51 12000 — 52 6000 53 5000 — 55* 12000 +4 Paladin. . 110* 12200 — ' 112 25000 — Premier . 23 2000 -4 Panz . . . 65 500 ■ — 70* 500 +18 Powercorp32 1500 0 Pacerpac. 980* 4100 +30 1000 500 — Prorada . 52 3000 — 53* 15300 +1 54 59900 — 55 2500 — progent. . 400* 9500 —2 j02 9000 — 403 300 — Primewest 23 31000 — 24* 79000 0 25 191500 — f 26 14000 — Pharmol. 110 2500 0 Pacventure 90 2500 0 Paynter. . 330* 4000 -5 340 2500 Questar. . 140 5000 145* 43000 -10 155 240300 Rada .. . 98 600 100 35400 101 1000 102 21300 104 9600 105 2000 106 5000 108 2000 109 110* 5000 45700 +10 Rainbow. 372 400

375 376 30700 3700 377 3100 378 5700 380 2400 390* 200 +12 new.... 345 2000 -15 opt 450 5000 -50 Raora.. . 202 1600 +2 Radioav . 110 6000 0 Rainprop. 188 13400 — 190 11200 —a 195* 200 +5 200 600 Reidfarm 90 2000 +5 Renoufcp. 595 30500 598 50200 — 600 14100 602* 900 +7 Richmond 300 500 0 Rjones . . 186 400 187 1500 190 200 192 3100 193 4100 47600 194 195 40400 196 45900 197 45900 198 43000 115800 200 202 88200 203 3000 3200 204 +i 205* 108900 207; 35000 opt. ... . 1050 14200 1070 6500 1080* 2500 +7 1100 100 rts 2 21400 3 20000 4 2500 5* 25000 + Renprops. 180 8500 182 6300 185* 7200 +5 Regalsaim 65 1000 68* 18000 -4

70 3000 Rhellaby. 300* 22800 0 305 6800 Rsaunrs . 175 857 -5 Sanford. . 340 11400 -2 Smithmkt 150 9300 0 rts 20 1000 — 25* 3100 +5 Skellerup. 125 700 0 Stevenkms 295* 2000 -5 300 5800 Smartgrp. 200* 600 -5 ,205 25 5200 Scencir. . 3000 -2 Southpet . 28 51000 0 opt 10 5000 -1 Spectrum. 45 17800 — 48 14800 55* 4000 +10 opt 32 9500 35* 10000 +3 Salsmlth . 280 8100 0 Stmartins. 70 500 •» 72* 19500 73 1000 75 800 Steeltub . 140 13200 0 Tag .... 350 800 0

Terrafirm 215 220* 6000 10700 0 225 5200 230 5000 Technicorp 75 500 - 77* 8000 +2 Terproj. . 125 1000 -1 Tozerkem 410 1600 — 415* 500 0 420 200 Transpac. 185 300 -5 Transash. 265 1000 0 Troycorp. 232 12200 / - 235 2100 — 240* 43300 +8 245 5000 Tulwest. . 310* 200 +10 . 330 1000 — Ubix. . . . 120 3000 -20 Ueb . . . . 180* 300 0 185 200 Unity . . . 370* 5600 -10 380 700 — Unitres. . 45 3000 -2 Venture . 60* 25800 -5 62 2400 — opt 30 800 32* 3000 0 Verona. . 190 1600 -10 Wattiend. 560 100 — 562 4200 — 565* 10000 0 16pcpref. 690 600 +10 Waitaki. . 140 2500 +2 Wellesley. 250 120000 +5 Wenrich . 57 500 +2 Whorton . 702 1000 0 Wneill . . 175 9000 +15