National sales

Press, 4 February 1987, Page 42

National sales

Advantage 15 31000 16 11000 17* 24000 -3 20 2000

Angora . . 24 50 55* 1000 5300 900 +5 Aurora . . 350 600 -10 Angus. . . 340 1300 -10 Aitkenhead 85 4000 — 88 2000 — 90* 3300 0 95 ' 1000 Ajaxmcp . 190 1700 -5 Akgas. . . 310 5700 0

Allegra. . 190 3000 - 195* 2700 0 Alcan. . . 145 5600 0 Alliedprop 140 1200 0 Austral. . 40 87900 -6 Americans! 245 17100 0 Amuricorp 68 24000 - 69* 1000 +1 70 450000 Arpac. . . 90 80000 +3 Aparel . . 195* 4500 -5 200 2400 205 300 Applefids. 90 800 - 100* 300 0 Argus... 360 500 370* 500 -10 Areco. . . 18* 1000 -4 23 20000 opt 9 18000 0 Abcal. . . 230 2400 +5 Ascent . . 88 7000 — 89 3000 — 90* 14000 0 92 10000 Astec . . . 160 500 -10 Autocrat. 55 5400 0 Asiapac. . 68 1200 -2 Austbreed 105 12800 — 106 2800 107 3000 108 22600 110*. 10700 0 112 1000 Awinvest. 170 1000 -25 Anzon. . . 300 200 — 302* 2400 +2 305 1000 310 1000 450 400 Barclaynz 60 4000 - 62* 5000 -20 65 11200 80 21000 -

82 600 - rts 38 16000 — ....... 40* 25000 -15 Bakercorp 270* 300 -20 Baycorp . 290 5500 - 570 600 0 Bendon. . 398 500 — Bigglory . 400‘ 3200 -20 265* 20500 0 266 2500 — Bigapple . 270 6200 — 60* 500 +2 ....... 62 2000 - Blandford 56 2000 — • 57 2300 — 58* 2000 0 Bnzfin. . . 59 1000 — 355 11000 — 360* 14600 +5 Bridgcorp 365 1000 — 200* 12400 0 Brother. . 205 500 — 1425 2700 +25 Brierley . 398 4400 - . 400 74800 - ....... 405 14200 — ....... 408 5700 - 410 54200 - ....... 411 200 — ....... 412 60300 — ....... 415 105600 — ....... 416 2000 — • ...... 418 60600 - ....... 419 10000 - . 420 60200 — ....... 421 15200 — ....... 422* 41000 +22 ....... 424 6100 — ....... 425 136900 - 426 1300 - 427 1000 - Betacorp. 428 26700 — 480 600 — 495 500

500* 2100 o Bexleycorp 490 2300 0 Cardrona. 105 5600 0 Caspacc . 140 2700 0 Cartholt . 415* 19900 0 418 19500 420 31100 opt 250 56700 0 Capmarket 478 200 - 480 10200 485 8100 490 1200 495 10800 498 1100 500 39200 502 7400 - 505 6800 508 2000 516 22200 515 1000 520 5300 522 3200 523 500 525 15600 530 300 535 200 540 3000 545 1000 550 2200 552* 6100 +42 555 1200 Cavelco. . 130 10409 0 530 1200 Chase. . . 540 700200 - ■ 542 400 545 2400 548 1800 550 315000 552* 66100 +12 555 101700 557 3700 558 .9800 560 141800 opt 300 900 -

310 100 a — 315 2400 318 800 320 200 325 4400 — 330 1800 335 2100 — 345* 10100 +30 346 200 350 17500 355 7000 Caprad . . 190 200 +10 Cerebos. . 160 300 -5 Crowe. . . 70* 200 -20 80 4000 85 26400 90 40000 Ceramco. 1170*' 1300 -10 1175 5500 1180 1500 1190 8800 Charter. . 85 8300 - 86* 8000 +1 87 900 88 16600 89 16700 opt 45* 15800 0 47 3900 — Corpinv. . 225 5100 - 230 15000 233 200 235* 10200 +10 opt. .... 95 14300 100’ 3500 — Cookwine 58 500 — 60*' 900 0 Clearwood 70 9200 +5 Clypex . . 48 9700 ■— 50 18400 — 52* 1000 +6 58 500 opt 32* . 7000 0 35 3000 Colmotor. 410 1000 -10

Conmetal. 120 700 0 Commsec 250 900 — Consent. . 252* 2000 -8 10 19000 0 Cpd . . . . 325’ 5900 0 330 200 — 18pcprefs 88 1000 -2 Chpress. . 325 3500 0 Capraha . 50’ 5500 -2 ....... 52 6000 — Crown . . 185 5600 — 190 800 - 195* 400 +10 Cue .... 21 14000 +1 Coryws. . 465 1000 -5 Citreal . . 70 4800 - 71 21200 - 72 24600 — 73* 27700 0 74 4200 - 75 50400 — Dermide . 630* 3600 -10 635 1200 - Dombrew 640 2300 — 625 2200 — 640 200 - 645 18100 — 650* 14600 +20 Donaghy. 115 1000 -23 Dunbarslo 95 300 0 Eastdeer. 70 1000 -10 Entregro. 200 20000 - 210 20000 — • 215 2000 — 220 20200 — 235* 1500 +15 Electrocp 60 1000 — 65* 8700 +3 Europac . 70 500 — 3000 13300 — 3100* 300 +100 Equiticorp 460 1100 — 461 600 - 465 15000 —

470 78300 - ....... 471 6200 — 472 175800 • — 478 200 — ....... 480 15000 - 482 400 - 485 3300 — 488 24100 ■ — 490 149100 — 492* 11000 +31 495 23000 — Euronat . 405* 5700 -20 410 800 — 415 18000 • - 420 3800 — i. 422 4800 — FandP .. 425 35700 - 470 500 — 475 200 - 480* 1900 +10 Fernzcorp 182 1700 — 184 300 — . 185* 1200 0 Firestone. 195 5000 +5 Fletch. . . 460 1000 — 465 400 - 472 3500 — 475 14400 - 480 14100 — 485* 40800 +25 487 2400 - 488 200 - 490 2400 ctb. .... 358 1000 - 360 100 — 380* 600 +30 Feltex. . . 385* 12200 +3 390 1000 — Fortuna. . 330 200 0 Fuller. . . 95 1000 — 100 10700 — 102* 14000 -18 Gbcem . . 104 12000 — 72 9100 0

Genestock 38 40 45* 2000 6000 10000 +5 Geneprops 220 2300 225* 300 +5 Goodfield 510 1200 515 11000 520* 21300 -10 Goliath. . 12 13000 13* 12000 . +1 Grocorp . 90 8400 +3 opt 34 2000 — 35* 8000 o Hb 295* 13000 0 300 9700 Hbtrans. . 180 1700 -25 Harcourt. 65 27500 -5 Helicopter 50 10500 . — 52* 2000 +2 Heritage . 40 8000 0 opt. .... 14 12000 -3 Hobson. . 115 2000 — 120* 1800 o 122 1400 opt 62 200 - 65* 7350 +5 Hotel . . . 40 29500 41* 12000 +1 42 3000 lep .... 550* 3200 -10 562 1000 565 1100 Investfin . 120 1500 122 5500 125 8400 130* 1900 •fc8 opt 35 50000 0 Indepnews 455 2000 ■— 458 10200 460* 18800 +5 Invesco. . 58* 7800 -4 60 17100 - Iwdow . . 250 1000 -20 Jarden . . 225 6100

230 6400 235* 14500 +5 Jsmith ... 670 3900 0 . 470 400 -5 Judgecorp 860* 83000 -10 870 500 — 885 200 Kaurex. . 65* 6600 +5 67 1000 — Kupegroup 255 5600 - 260 1200 264 1000 265 47100 267* 3900 +12 268 3100 270 21100 272 5000 Ctb 185 11700 - 188 400 . — 190 52000 192 15200 195* 3500 +20 Kingsgate 65 25600 70 2000 72* 200 +7 Lakeland. 105 9100 10* 200 +10 LandM . . 90 8700 0 Landmark 175 28600 - 178 1000 — 180* 19600 +10 opt 115 1000 120* 2000 -5 Leygro . . 345 8600 350* 1100 -10 375 200 Lion. . . . 620 1800 • 625* 7600 +5 Leisurld . 135 9900 0 Leverage. 37 1000 — 38 55700 — 39* 2000 +4

opt 25 500 0 Leyland . 260 3000 0 billink. . . 110 6000 -60 iellink. . . 97 500 — 100* 4000 -6 104 3800 110 1100 arilink . . 130 18300 - 131 2000 — 132 34300 135* 1000 +10 138 500 Lesmills . 35 1000 0 Ldnathan. 705 12000 - ........ 710 27000 -

715* QRnn -1* 15'/ 2 pcpf 1350 500 -3( Lanes. . 148 25500 -1 ont. . 5000 Londonpac 27* 144000 28 12000 Laser. . 50 119000 0 Luxoil. . 45 10000 +5 opt. . . . 17 9000 20* 6000 -fc4 Lwrind. 160 13900 0 Mair . . 303* 1200 0 305 4900 Masport . 96 5900 0 Mcdowell 240 9700 — 242 7000 245* 6900 +5 248 200 250 14300 Mckechnie 190 800 +5 Maincol . 160 2000 - 165* 4500 -10 188 800 opt 82 1300 -3 Mayfair. . 370 17000 0 M i n iskipsnz 95 8500 - 98* 7000 -2 Magnum . 620 11900 625 5000 630 5000 632 6000 635 200 640 5800 645* 5500 +45 Montana . 273 1100 +3 Mainzeal. 150 17400 — 152 4000 153 1500 154*17600 -1 155 131500 158 500 Motholds. 170 7400 +5 Moygro. . 285* 1000 -25 310 1000 rts 25 1400 +5 Minres . . 72 6700 - 78 3000 80* 4000 0 ■82 1000 90 2000 opt 40 6000 -1 Mainstay. 130* 1000 -18 135 11500 138 900 140 100 143 500 145 5000 146 1500 Mtcook. . 200 2400 +5 Maxwell . 60 500 — 62* 200 -3 Natblood. 250 1100 0 Nzcement 150 3800 +5 Nzeq . . . 240* 1000 -10 265 400 — Newmans 235 17800 0 Nzig. . . . 185 3500 0 Nzmarinef 95* 2900 -45 100 3500 — 110 3000 120 200 130 1000 135 700 Nznews. . 548 300 -2 Nzog . . . 40* 14000 -2 42 1000 Natpacorp 90 5000 - 92 17900 95 26400 98 3000 100* 197500 +10 102 7700 Nzsalmon 355* 400 -3 360 800 ctb 175 300 180* 200 -10 Nzsteel. . 40* 123800 +1 41 25000 — opt. 10 126000 0 Nuhaka. . 320 2600 0 Nzfp. . . . 395 22800 — 398 12100 — 400* i731nn 4-5 415 1500000 Nzi .... 210 222300 - 211 70500 212 112900 213 6000 215 28000 216 40700 217* 2500 +7 218 3100 221 500 Oilfields . 18 17400 19 6000 20* 18000 + 1' opt 11 10000 -1 Omnicorp 137 200 — 138 20000 139 200 140 43800 142 10300 145 53900 148* 1200 1-13 opt 120* 8400 -13 133 400 Otagopp . 480 15900 - 490* 1000 +20 Owens . . 187 3300 +2 Pacasset . 120 1000 — 121 500 125 16500 130* 9500 L 10 Perryd . . 17* 21000 -1 18 42000 — Pdl . . . . 215* 500 -45 220 200 Paladin. . 130 2400 - 132 1000 135* 8300 0 opt 80 500 - -10 Premier . 28 1000 0 Panz . . . 60 1500 - 15 rts 4 7700 -1 Powercorp 30 11000 - -10 Pacerpac. 1050* 2100 - -70 1120 1800 • — Prorada . 52* 2700 -3 ■ ■ • • 53 2000 • * . T ' 55 5100 > - :

5 0 1 Progent. . 390 400 405 50000 1600 100 - 0 410 300 — 0 414 1200 — - 415* 400 +15 0 420 2400 — 5 Prime west 26 1000 — — 27* 39000 -2 4 28 155000 — 0 29 29000 0 Prudent . 340 500 +10 Pacvent . 85’ 1300 -5 87 3000 — 90 15100 — 95 20000 - 96 1000 - Paynter. . 370 5500 0 Questar. . 190* 2500 -15 195 300 — Qtron . . . 520 200 -10 Rada . . . 84 1800 - 85 7100 - 87 11200 - 88 3200 - . 90 23500 - 92 10300 — 95* 12600 +11 100 1500 — Rainbow . 390 500 — 395 20000 — 400* 28800 +8 405 7400 — 410 1700 — 415 500 - opt 525 500 -40 Raora. . . 210 7400 — 218* 1.06M +8 Rainprop. 218* 16800 +13 ■220 3800 — 225 800 — Renoufcp. 610* 500 -40 615 3100 618 700 - 620 48400 - 625 8700 , — 630 900 — Revertex. 130 13000 -2 Richmond 330 9300 +5 Rjones . . 195 4000 — 198 62400 199 1000 — 200* 158000 0 202 11900 - 205 38300 - 210 4000 — 215 3400 - 220 6800 - 222 10000 — opt 1350 500 -30 Renprops. 225* 62800 -5 228 7100 — 255 500 - Regalsaim 90 7100 0 Restech. . 90 50000 — 95 50000 - 100* 103000 0 Rhellaby. 315 2200 — 318 1000 — 320* 35800 0 Rsaunrs . 175 500 +5 Sanford. : 365 12200 0 Smithmkt 130 2600 0 Southcorp 155 13400 0 Skellerup. 130 4600 -5 Stevenkms 310 5200 0 Smartgrp. 225 900 - 230 100 — 235 13500 - . 240* 26300 +10 Southpet. 27* 52000 0 30 2000 — 32 1000 — opt 11 7500 -1 .Spectrum. 70* 8000 0 72 14400 — opt 40 42000 0 Salsmith . 280 4600 — . Stmartins. 282* 20000 -3 74 4400 — 75* 64100 -6 76 1000 — 77 30000 - 78 1600 ■ — 79 26100 ■ — 80 2900 — 81 3000 — Stradahold 145 1800 - 146* 1000 +1 Steeltub . 150 116800 0 Tag ... . 480* 11000 0 485 1300 - prolinks . 65 1000 -10 Terrafirm 210* 11000 -15 225 300 — Technicorp 71 1100 - 72* 10500 -1 78 300 - Terproj. . 130* 105000 0 132 12000 - Tozerkem 400 11400 - 405 1000 — 410* 2900 +5 Transpac. 200 4000 0 Transash. 285 79700 0 Troycorp. 200* 800 -35 230 200 — 235 7000 - Tulwest. . 300 3900 - 310* 7000 no opt 200 4800 -5 Ubix. . . . 145 10000 — 148* 1500 -2 Ueb. . . . 185 1000 -3 Unity . . . 460 200 no Venture . 68* 70 2400 3000 5000 -2 72 - Wattiend . 590* 500 -10 595 200 — Wilhortn . 700 2500 — 702 800 — 710* 2000 +5 Waikstud. 49 2300 0 opt 8 43300 -1 Waitaki. . 170 7000 -3 Wellesley. 245 24000 -15 WNeill . . 180 220000 -30 Winstone. 195 2100 -17 Woodstock 70 H5oo 0 Wormaid. 260 1000 - -40