Closing quotes Buy Sell Sale 405 410 405 ACI 315 — 320 AGC 295 300 300 ANI 576 584 586 ANZ 690 710 700 AWA 1440 1445 1440 AdelStm 450 490 450 Ad’tiser 030 — 030 Alpha 016 020 — opt 900 910 900 Amatil 385 395 395 Amcor 270 — 270 Atnpol 310 320 — Argo 347 348 348 Ariadne 510 512 510 Arnotts 225 — 230 AFound 061 065 065 AustOvrs 021 024 021 opt 870 872 870 BHP 270 275 — BankQld — 075 075 Barwon 890 890 890 BellG 2600 2800 — pref 241 242 242 BondCorp 444 445 445 Boral 740 744 742 Brambles 495 500 500 Brierley 235 240 240 Bundaberg 890 900 900 BurnsP 055 — — C.R.P.Tr 518 524 520 CIG 328 330 330 CSR 223 225 225 Cadbury 140 142 140 Carricks 550 — 550 ChaseCrp — 135 — Clardeen 165 — 165 Clyde 480 — 500 CoalAlI — 600 600 ColesM 225 232 232 Comalco 140 146 145 DeakMorg 410 — 425 EDunlop 072 075 — Eastcourt 435 440 439 Elders 600 — — opt 290 — 290 Email 140 145 140 Equitcorp — 400 400 Euro-Natd 820 830 820 FAI — 1100 1100 FairfaxJ 350 355 — FeltexNZ — 410 420 Fletcher 220 240 — Fortuna 260 265 260 GPT 455 — 455 Goodman 150 152 150 HDFI 122 130 126 Hanimex 415 — 415 HardieJ 1240 1250 1240 Herald — 130 — Hitek 285 288 288 Hooker 310 320 310 Humes — 2000 — HProp 300 305 300 ICI — 125 120 lELGrwth — 125 — lELIncme 586 590 586 IndEquit 170 — — Jasco — 170 170 Jennings 1400 1420 1400 JonesDav 265 270 280 JonesRbt 470 475 450 Jonray 264 270 270 Kern 210 220 218 Lrchhill 105 120 120 opt 76 78 76 Leighton 1000 — 1010 LLease 630 640 — Linter 380 383 383 MayneN 255 262 — McPhers 395 400 400 Memtec 225 228 225 Monier 315 316 315 NZFor 185 188 185 NZICorp 600 602 600 NatAust 340 348 — NatCons 1684 1690 1690 NewsCorp — 355 355 OPSM 57 64 64 Oakbridge 385 — 385 PacDunlp 182 185 — Parbury 242 250 250 PetersSl 295 298 295 PioneerC 140 — 145 Pioneers 800 850 850 QBE — 170 173 Renouf 379 — 380 Rheem 1150 1180 1180 Rothmans 348 350 350 Rothwells 502 502 520 SmithHwd 305 310 305 Sunshine 387 390 387 TNT 510 — — UnionC — 345 340 UnityCrp 215 220 220 Vapocure
Dividends , P/E Cents YId% ratio Year’s high low 17.00 4.20 15.9 410 280 11.00 3.44 10.0 355 245 16.50 5.50 9.7 395 238 31.00 5.31 7.6 630 442 20.00 2.86 17.5 700 540 34.00 2.36 10.9 1680 980 11.00 2.44 21.2 500 200 1.00 3.33 8.3' 072 030 — — 050 014 29.00 3.22 11.3 910 586 20.00 5.06 11.7 410 289 7.50 2.78 9.3 290 205 12.00 3.75 28.4 325 255 7.50 2.16 21.8 375 200 15.50 3.04 19.0 524 305 10.25 4.46 20.7 250 180 .50 .77 67.7 100 046 — —- 070 006 37.50 4.31 11.0 922 614 15.00 5.45 11.1 355 275 .50 .67 89.3 100 014 10.00 1.12 12.6 1140 586 39.00 1.50 — 2500 1530 10.00 4.13 5.3 445 178 16.50 3.71 13.2 502 322 21.50 2.90 13.4 770 435 8.00 1.60 23.4 710 360 6.00 2.50 29.2 305 210 20.00 2.22 14.5 920 510 4.60 — —- — — 17.00 3.27 16.3 524 275 18.00 5.45 14.0 380 257 7.50 3.33 17.4 540 210 — — 50.0 160 025 10.20 1.85 11.9 960 400 2.00 1.48 33.8 180 112 11.25 6.82 10.3 212 155 30.00 6.00 6.7 640 400 21.00 3.50 15.1 646 425 2.00 .86 — 265 182 5.00 3.45 15.3 180 103 18.00 4.24 19.5 430 355 6.00 8.33 6.5 090 065 18.00 4.10 10.8 518 300 — — — 600 130 12.50 4.31 10.8 310 170 1.00 .71 82.4 195 120 — — — 480 340 5.00 .61 12.4 920 470 12.50 1.14 24.6 1230 520 11.20 3.20 9.1 350 220 18.40 4.49 11.3 500 225 8.00 3.33 16.5 250 80 21.60 8.31 12.0 290 214 10.00 2.20 25.7 455 230 8.75 5.83 7.5 185 80 2.00 1.59 16.8 130 46 22.00 5.30 13.5 425 315 18.75 1.51 49.7 1295 500 — — 21.5 170 115 13.00 4.51 10.2 305 178 13.00 4.19 15.1 380 172 —— — — 2350 1500 16.00 5.33 10.7 320 220 5.31 4.43 22.6 147 65 10.62 8.50 11.8 145 75 10.00 1.71 18.6 1000 570 5.00 2.70 11.9 205 170 10.00 5.88 9.3 240 170 34.00 2.43 9.7 1620 1000 2.64 .98 36.8 310 250 — — 32.4 1850 350 5.00 1.85 9.6 270 165 10.00 4.59 3.2 315 210 — — 210 080 — — — 90 49 36.00 3.56 16.1 1075 578 14.00 2.19 23.3 680 350 16.00 4.18 12.0 390 265 12.00 4.62 12.2 275 200 — — 9.5 400 125 11.00 4.89 10.1 272 198 12.00 3.81 14.7 350 155 6.80 3.68 10.9 195 110 29.00 4.83 6.9 672 442 15.00 4.31 8.1 350 218 10.00 .59 19.0 3750 900 12.00 3.38 17.4 375 295 — — —— 130 55 12.50 3.25 15.4 405 250 10.00 5.49 11.2 195 130 15.00 6.00 13.4 258 175 12.50 4.24 12.4 320 235 6.50 4.48 19.3 180 125 21.50 2.53 11.8 890 550 — — 200 145 17.50 4.61 12.1 395 280 32.00 2.71 10.8 1200 610 12.50 3.57 9.6 410 310 25.00 4.81 15.8 520 395 12.00 3.93 7.8 360 210 14.00 3.62 11.7 420 248 20.00 3.92 13.2 560 340 9.00 2.65 7.6 1200 340 3.75 1.70 10.0 420 180
95 98 Vestcorp 3.00 3.16 10.3 JU2 60 95 100 100 Viking — - - 1 ‘:58.8 .135 52 33 34 Walton 42 480 — Wattle 12.30 2.56 k'23.5 , 480 240 3450 3500 3450 WFieldHl 15.00 .43 187.3 3500 ■ 1140 210 212 210 Westmex —— 19.3 "f 300 32 524 526 526 Westpac 28.00 5.32 7.2 632 435 390 392 390 Woolworth 16.50 4.23 12.8 415 260 415 415 Wonnald 20.00 4.82 9.0 480 1100 1120 1110 Aberfoyle 5.00 .45 58.4 1170 262 265 265 Ashton — — 57.6 270 J114 325 330 325 AustDevl — — —— 430 014 438 440 440 BellRes 15.00 3.41 5.7 660 370 312 315 313 Bouganvle 13.52 4.32 26.5 345 190 1550 1550 CNGold 55.00 3.55 16.2 1730 620 734 736 736 CRA 6.00 .82 41.3 830 546 140 142 142 CarrBoyd 6.00 4.23 14.2 178 095 008 009 009 ConsRes — . — — 014 005 660 — ConsRtle 27.50 4.17 13.4 700 370 185 186 185 Coronet — —— — 248 045 082 090 082 Dominion — — —— 090 049 172 174 172 ERA 10.00 5.81 14.0 183 140 590 600 590 Emp’ordd 13.00 2.20 50.9 680 275 1620 —. 1620 GMKalg 60.00 ' 3.70 30.6 1620 650 075 076 H11150 1.50 1.97 68.5 081 020 718 720 720 Kidston 40.00 5.56 17.6 830 490 070 075 070 Kitchener —- —— 130 055 238 240 240 MIM 4.00 1.67 30.4 316 149 080 083 080 MetalsEx — —— — 150 028 258 260 260 NorthBH 6.00 2.31 23.8 290 165 063 065 065 Otter — — — 075 038 275 275 PancontM 2.50 .91 14.6 350 160 300 305 300 Paringa — — 03.0 315 098 576 586 580 Peko 20.00 3.45 9.8 700 435 3150 3200 — PlacrDev — — — 3900 2080 250 252 250 PlacrPac —— — — 318 201 550 560 550 Poseidon 10.00 1.82 50.0 590 220 161 162 162 QldCoai 23.56 4.54 6.9 197 133 960 1000 1000 RGC 15.00 1.50 36.6 1020 480 — 020 019 SthnPac —— — — 030 014 043 044 043 Techomin — —— — 055 025 536 538 538 WMC 6.00 1.12 69.9 538 278 260 265 260 WestSand 8.00 3.08 14.6 265 148 520 530 520 WhimCrk 11.00 2.12 — 520 190 215 216 215 AOG — — 46.7 240 137 335 340 340 AmpolExp — —- 10.8 355 165 — 068 066 Beach —— — —— 080 052 075 079 078 Bridge 3.00 3.85 6.6 222 063 070 075 074 Claremont 3.50 4.73 12.3 125 060 170 175 170 Crusader — «— 11.6 200 115 278 300 300 Hartogen — — 15.2 300 150 190 200 — Magellan — — — 250 095 007 009 — Magnet — — —— 014 005 008 009 009 Offshore — —— — 014 006 090 091 091 OilSearch — — — 102 022 016 018 017 PancontP —— — 024 008 115 118 115 PekoOil —— — —— 128 054 400 — 400 Santos 14.00 3.50 6.7 556 326 305 310 • 305 Vamgas 8.00 2.62 13.4 320 185 900 950 — WeeksPet — — 10.8 950 670 135 138 135 Woodside — — — 150 075
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19861220.2.112.33
Bibliographic details
Press, 20 December 1986, Page 34
Word Count
1,316Untitled Press, 20 December 1986, Page 34
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.