National sales

Press, 3 September 1986, Page 34

National sales

Ashbyb. . 125 1300 0 Anzbanknz 400 1000 — 401 2100 402 11800 403 33600 405 71150 406 6900 407* 16500 +2 AlIHex . . 225 500 230* 200 0 Angora . . 80 200 82 1800 85* 9600 -15 90 300 95 500 100 300 Aurora . . 570* 200 0 580 1800 590 10000 Angus. . . 185 100 - 130* 2000 0 195 400 Aitkenhd. 90 16000 0 Akgas. . . 295 12000 -5 Allegrap . 200* 3500 -10 205 600 210 200 Alcan . . . 145* 4900 -5 150 100 155 800 Alliance . 160 400 0 Andas. . . 68 600 — 70* 11300 0 Aparel . . 195 3000 0 Apex . . . 400 36 — 415 5500 416* 1200 —4 418 18300 420 46600 Argus. . . 410 4800 -8 Aellis . . . 78 800 — 80* 1300 0 Arahi . . . 130 1500 135 10000 140* 1000 +30 Agricola . 140 5500 145 1200 146 1000 150* 7000 + 10 Areco. . . 34 30000 +1

opt 15* 16 71000 64000 -1 Abcal. . . 215 200 0 Astec . . 180 500 -15 Austbreed 14216800 -3 144 6000 — 145 40200 148 2000 150 4500 Anzon. . . 575 500 -5 Barclaysnz 370 500 0 Baillie . . 125* 1400 0 130 800 Bakercorp 405 5800 - 410* 1200 -12 422 600 Batley. . . 80 16200 0 Baycorp . 290 3000 — 295 8000 — 300* 81100 +5 opt 185* 1000 -10 195 1000 200 143200 Bendon. . 415 1000 - 420* 2800 -10 480 100 Bigapple . 60 700 0 Blandford 68 2000 — 75 2300 76* 4100 0 80 1000 Bexley . . 370 30500 - 375* 5800 +5 opt 145 700 -10 Bnzfin. . . 395* 1500 -5 400 1000 Bridgemin 35* 98000 0 36 51000 — Brother. . 220 200 - 280* 3800 0 Brierley . 550 300 655 200 — 658 50 660 5400 675 7800 676 1000 678 154170 679 2500 680* 91350 -2 682 46900 685 26000 688 37400 690 10000 Betacorp. 510 55000 - 525* 13000 4-15 Cardrona. 100* 300 -5 105 3400 Caspacc . 202* 3000 " 8

210 13500 Cartboit . 395 1100 - 396 2000 397’ 41600 -1 398 30400 400 300 opt 250 1400 +5 Capmarket 362 4300 - 365* 9700 0 368 4000 370 1000 ctb 305* 33400 -5 308 2000 310 1100 311 400 312 1500 Cavelco. . 130 6500 - 132* 900 +2 Cel 270 1500 0 Chase. . . 710* 14600 -5 712 2300 — 714 4200 715 63500 720 100 Comodore 52 37100 0 Cerebos. . 160 1000 +10 Ceramco . 955 15416 — 958* 1300 +3 Charter. . 125 500 126 2700 128* 13700 -2 130 12400 Corpvest . 540 200 0 Cookwine 55 10300 — 60* 2000 +3 Clearwood 130 21400 135* 2200 0 Clypex . . 82 500 85* 77200 +3 86 3500 87 3000 opt 52 4000 53 2900 54 30600 55* 20000 +3 Colmotor. 420 1500 0 Coalengy. 16* 85000 -1 17 82000 18 58000 Commsec 178 3500 -2 Consent. . 15* 73400 0 16 9000 rts 10* 8000 0 11 11000 Cpd .... 338 2900 - 340* 41500 0 18pcpf . . 85 700 0 1 15pcpf . . 440 100 0

Chpress. . Caprana . 290 75* 80 400 1000 21000 -10 -5 Crown . . 185* 18600 0 188 500 Command 270* 1000 0 275 2100 Cue .... 26 2000 -4 ctb 23 2000 24 55000 25 7000 26* 47000 0 Coryws . . 325* 1500 -5 330 300 Dombrew 530* 11900 -2 532 2300 Donaghy. 165* 1300 -5 170 1000 Eastdeer. 77 300 - 78 10500 — 80* 19300 0 Eastgas. . 150 5900 0 Equiticp . 420 11900 — 422 7000 — 424* 4900 -8 425 22750 428 7900 430 30600 432 15900 434 1100 450 500 — pref. . . . 40 1500 0 Eadams . 600 1200 0 Euronat . 730* 9900 -10 735 2100 740 200 750 200 opt 360 6300 - 370* 6300 +20 Fandp. . . 392 5000 393 300 395 2900 398* 18700 +3 399 1200 Firstcity . 135 3300 0 Firestone. 215 100 +5 Fletch. . . 396 40 411 800 415 900 416 2000 417 500 418 3500 420 34700 421 5300 - 422 1800 1 424 30000 - 1 425* 19400 +5 1 Feltex. . . 335 500

342 1500 345* 20458 +3 pref. . . . 400* 400 -10 410 200 Fortuna. . 200 1800 0 Ftc .... 233* 70156 0 234 100 — pref. . . . 680 600 0 Fundnz. . 475 2000 + 10 Gbcem . . 60 18600 0 Genestock 66 2000 — 67 5200 68 168200 70* 3800 +5 Genprops. 240 15100 -10 Goodfield 400* 26300 0 405 13600 — Goliath . . 21 3000 22 36000 24* 3000 +2 25 105000 Grocorp . 65 500 - 68* 5800 0 opt 24 1000 +3 Greenhse. 80 2000 — 85* 2100 +5 Hauraki . 170 3900 0 Helicopter 48* 1200 -4 51 1000 52 1000 Hortind. . 82 1000 +2 opt 24 3000 — 25* 2000 0 Icinz . . . 200 215900 0 lep .... 1100 700 — 1130 300 1145 600 1150 15600 1160 100 1165* 400 + 15 1170 400 1175 500 1180 400 Investfin . 135 1800 136* 2000 4 138 9200 140 9700 Indepnews 370 2600 375* 14800 o Invesco. . 62* 15800 -3 63 1000 65 500 Iwdow . . 260 4600 -5 1 Jardencp. 250 900 — 252* 8200 3 1 i 255 2800 260 500 1 265 500 -

Jbums . . 270 105 2000 400 - 110* 1000 +5 Jedmond. 90 1700 0 Kaurex. . 75* 20300 0 76 2200 — opt 45* 7600 0 50 3000 — Kearns . . 310 400 0 Kingsgate 90* 11300 -3 92 20700 a. 93 6300 — 94 500 — 95 1100 — Kiwifruit. 45 500 0 Kupinv . . 235 5000 — 236 9000 — 238 19700 — 239 42800 — 240* 67100 +7 241 1000 — 242 200 — ctb 198 2000 — 203 8000 — 204* 114400 -5 205 100700 — 206 65000 — 208 1500 — 210 1900 — LandM . . 60 500 +5. Landmark 170 700 175 4500 — 178* 46700 -2 179 5000 — 180 8800 — opt 138 500 - 140* 4800 0 142 300 — pref.... 135* 13500 0 140 3400 — Laurenson 138 1200 0 Leycap . . 175* 7900 -7 176 2000 — 180 16800 — Leygro . . 410 13300 — 412 400 — 413“ 800 +3 415 430 700 50 - pref.... 40 500 0 Lion. . . . 570 5200 — 575* 211000 0 Leisurld . 165 3800 — 170 4100 — 175* 2200 +5 180 5000 — Leverage. 62* 11800 -3 1 63 1500 -

rts 65 40 1400 4000 - 45* 1500 0 48 3000 — Leyland . 260 1000 -10 billink. . . 260 1000 — 270* 7400 0 272 2000 — Lesmills . 46* 3000 +1 47 9500 — Ldnathan. 635 2500 — 640 2300 — 645 100 — 650* 12200 + 15 18pcpref. 1150 100 — 1200* 200 +20 Lanes. . . 150 500 0 Londonpac 69 206000 - ■ 70 581100 — 71* 596100 0 . . 72 12100 - Lusteroid. 160 400 0 Luxoilopt. 5 9000 0 Lwrind . . 115* 13800 -5 118 5500 — 120 1000 — Mair . . . 250 6400 0 Masport . 92* 94 10500 1400 -2 Mcalpine. 210 1000 +10 Mcdowell 156 6800 — 157 3000 — 158 1700 — 160* 5700 -10 162 1000 — 165 900 — 180 200 — pref.... 80 1200 0 Mckechnie 190 1000 0 Montana . 170 1000 — 172* 1100 0 Mpi .... 330 6000 0 Motholds. 184 57 — 195* 1100 0 Moygro. . 220 16000 — 222* 4700 +2 225 500 — Minres . . 50* 16000 0 52 16500 — opt 25 1000 — 30* 4500 +8 Mainstay. 115 300 — 120 47400 122 8500 125* 3700 +3 Natblood. 270 3700 0 Nzceinent 123 4600 125* 4000 0

Nzeq . . . 275 51600 280 17300 285 27200 290* 2400 + 18 opt 540 17600 — 10 Newmans 240* 43300 ....... 242 2700 255 200 Northland 91 1000 Nzgold . . 260* 400 -10 280 400 Nzig. . . . 255 1700 0 Nzll .... 65 600 ( Nzmarine 245 8500 - 250* 8000 +5 Nznews. . 1090 200 1100* 900 + 15 Nzog . . . 51 122000 — ....... 52* 4000 +1 Natpacorp90* 109800 -3 91 18200 — • . . . 92 500 — 95 2500 — Northrop. 68 5300 0 . Nzsalmon 440 100 — 445 800 — 455 900 - 470* 6800 +15 . 475 100 — 480 300 - Nzsteel. . 37 7000 — , 38* 25200 -1 39 5300 — opt 5 63000 — ....... 6* 10000 0 Nzfp. . . . 258 126 - ....... 260 500 — 262 66000 — 263 3000 264 7000 265* 267 268 95100 3300 2500 +3 270 13200 — 273 3000 — Nzi .... 186 300 — 187 26500 188* 224400 189 600 — Nzrefin. . 120 6600 —5 Oilfields . 15 29000 0 opt 9 96500 -1 Omnicorp 218* 22000 -4 220 7700 — ....... 222 13200 — 225 2200 — 230 500 — Owens . . 210 400 -

212 15200 - — 213* 3100 +1 — 215 300 — 8 Powercorp 40 14200 — 0 42* 4700 0 0 Pacerpac. 700* 11800 -5 — ....... 705 700 — — 715 3000 — a Progent. . 465 57 TT 0 ....... 470 55 — — 485 45300 — ) 486* 3500 -1 0 488 8000 — — ....... 490 200 — 5 Primewest 26 58500 — 27* 119000 0 5 Pacventure 140 26500 — 141 4400 — 142* 13100 -1 ....... 143 15900 — Queens145 6100 — town . . 175* 3000 -3 177 600 — 178 1500 — ....... 185 6500 — opt 132* 11500 -8 135 500 — Questar. . 140 1600 — 250* 1000 -10 255 1400 — ....... 260 41700 — 262 1900 — 265 7100 — Rada . . . 132 8800 — 133 6400 — 134 13200 — 135* 35000 -5 137 4900 — 138 7300 — 140 8600 — Rainbow . 725 4900 — 728 7000 — 730* 12600 0 opt 960 3400 +10 Raora. . . 210 1000 — 220* 1500 0 222 200 — Reidfarm 110 500 0 Renoufcp. 682 925 685* 13900 0 ....... 688 3000 — 700 1800 — Revertex. 160 600 170 5400 — 175* 1000 0 Richmond 300* 2100 -10 304 500 -

305 800 - 308 1700 - 310 600 — Rothmans 560 18200 0 Rjones . . 573 200 -— 575 2600 - ....... 578 700 — 580* 29100 •0 ....... 585 200 opt 585* 1000 -10 595 2500 '■ J — Radpacific 350 1000 -340 Renoufpps 282 100 — 300 200 — ....... 303 1000 — ....... 305* 21600 0 310 4100 . — Rhellaby. 325 300 - 328* 700 -12 ....... 330 500 — ....... 335 1300 •«. Sanford. . 255* 4900 -5 260 1200 — ....... 280 300 — Saildicorp 445 900 — ....... 450 6200 - ....... 460 1000 — 470 7400 — ....... 475 12100 — 480 22600 — Smithmkt 485* 11700 +35 185 6600 —• ....... 195 6000 — Selby . . . 200* 7100 +15 230 1000 — ....... 250* 1000 +120 Sfm . . . . 110 100 — 120* 159100 +10 Skellerup. 130 300 — ....... 132* 22400 0 ....... 135 500 - — Stevenkms 230 6500 +2 Smartgrp. 415 1400 — Southpet . 420* 5500 +5 19 1000 — 33* 46000 ’"1 34 50000 — 36 1000 - opt 18* 12000 -2 - 19 51000 — Spectrum. 20 5000 — 40 15000 — ....... 41* 14000 -1 opt 22* 2000 0 I Salsmith . 23 64000 — 260 2000 0

Stradhold 200 200 -15 Steeltub . 165 134500 0 Tag ... . 370 3700 0 Prolinks . 125 1000 — 130* 2900 -5 135 47100 opt 380 600 0 Taylor . . 335* 1000 -5 340 100 Terrafirm 285* 7000 0 290 4200 295 4600 298 500 300 500 Technicorp 68 2500 - 69 4000 70* 10900 0 Terproj. . 85 700 -3 Thorbred. 315 19500 — 318 8700 320’ 14500 -5 325 1800 330 2400 Tozerkem 530 200 540 300 550* 7100 4-20 560 900 Ueb. . . . 155* 21200 0 156 700 Unity . . . 415* 1000 -5 422 6800 425 5200 Unitres. . 50 5000 0 opt 15 10000 0 Venture . 100 99100 -

102 32600 103* 2500 +3 104 17000 105 13000 106 2000 122 1000 opt 65 2600 0 Verona . . 270 700 0 Viko. . . . 160 1000 +20 Wastemanz 360 300 + 10 Wattie . . 370’ 18300 0 375 600 — ISpcpref. 490 400 0 Westbridge 200 3500 0 Wenrich . 102 1200 0 Wilhortn . 740 3200 — 745* 2500 +5 750 100 Wilkinsd . 560* 8100 -20 580 500 — Waikstud. 50’ 12500 0 51 3300 — opt 14 20000 - 15* 11700 +1 Welleslev. 271 1200 272 4800 273 1700 275’ 114800 -3 276 5800 278 24100 280 5700 Wilneil . . 705 700 0 Winstone. 155 25000 — 156 5700 157* 39700 0 158 15400 pref.... 80 4200 0 Watakinz. 140* 23800 -3 142 700 — 143 400 — Wormaid. 220 20000 0 Willprop . 230* 11400 0 235 600 — Xscorp . . 205 2000 0