Sales
’ In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes j the last sale of the day when there have been multiple sales of an issue:
Buy Sell Sale Volume Chge J Ashby 125 130 - Anzbanknz . . 375 — 375* 29700 0 — 376 7300 Annex .... 190 195 190* 3000 0 135 400 1300 Angora .... 95 - 85 - A — 90 4700 100* 3000 +10 Aurora .... 465 475 Angus..... 200 195 195 5200 — 205* 80 5000 57000 +10 Aitkenhead. . 100 82* 13200 +4 Ajaxmcp . . . 250 260 Akgas 270 280 275 4000 0 Allegrap . . . 200 - 210 1200 — 212 1500 215 4300 220* 10600 +10 Alcan 150 150 Alliance. . . . 157 — 155 1100 — 160* 4600 +5 Andas - - 50 400 0 ctb 18 - - — — Aparel .... 190 — 190 500 - — 195 100 — 200* 7300 +10 Apex 398 390 1800 395* 40100 0 398 100 400 1500 Abamett . . 420 400 400 200 - Argus 390 - 410 1500 - 435 200 450 700 460 3300 480 5500 490 5300 500* 23200 +70 Aellis - 73* 2800 0 — 75 3000 Arahi 160 - Agricola . . . 118 120 100 1000 - 105 4500 — 108 400 110* 14700 +2 112 1400 115 1700 120 2400 Abcal 200 220 - Astec 200 230 220 800 0 Autocratlid. . 140 130 1200 — 135* 5000 +5 » 140 2700 — to Austbreed . . 180 125 6000 — y 132 1000 4135 1300 i 145 2300 Sr 148 1500 r 150 21000 - ? 160 8400 8 162 6000 165 19800 • 170* 101100 +35 174 500 175 36000 — i 178 18300 180 22000 f Anzon 505 510 500 200 - f 505 4100 — k 508 3200 J 510 2300 — 515 400 +5 IF Barclaysnz . . 315 330 320 600 0 Baillie 110 — — — u Bakercorp ■ ■ 460 450 4800 — * 475 40400 480* 400 0 Batley 80 82 80 2000 F 82* 3000 +2 T Baycorp . . . 250 190 4900 — > 195* 3100 -5 i opt 90 100 90* 3300 -15 V 95 1500 — > Bendon .... 406 410 405 600 — 1 410* 1700 0 415 3000 Bigapple . . . 62 60 9000 - 61* 37300 0 • Blandford . . 70 63 1000 65 400 — 66 2000 — 68 2800 69 13400 — 70* 5900 +5 72 13000 a 73 1000 — 75 200 — 76 5800 - t Bnzfin 372 700 — 375* 1800 0 Bridgemin . . 43 35* 8000 -5 37 57000 — 38 7000 — ! 40 19000 — 42 24000 • 43 2000 t 45 2000 — Brother. . . . 100 200 160 4300 0 ■ Brierley. . . . 595 600 570 50 — — 575 57200 578 16200 — 580 34300 — i 585 57000 587 61700 — 588 4000 - 590* 95700 +15 592 11500 595 58050 — Betacorp . . . 390 - 415 2000 - — 420* 36800 0 Cardrona. . . - 110 10100 — — 115* 500 +5 Caspacc. . . . 258 260 255 400 - — 258 1700 —■ » 260 5800 — 1 262 1300 - I 265* 7000 0 < 290 500 1 Cartholt. . . . 425 400 400 - 405* 2600 -10 407 2000 — 410 50000 — 415 2000 — 420 400 — 425 56200 — Actb 440 - — - Bctb 330 — 338 500 +3 f opt 230 — 240 4400 — 245* 600 +10 Capmarket. . 358 360 350 3300 - ■ — — 355 8400 358 1300 — ■ 360* 39700 + 10 365 500 — ctb. ...... 295 - 285 5700 — — 290* 30800 +5 — — 295 10000 - Cavelco. . . . 135 136 135* 27500 0 136 500 — Carborundum 87 90 85 300 - 90* 12700 +5 Cel 300 — 260 3600 0 i Chase 740 750 680 32700 — i 681 4900 — ■ — 682 2800 - 685 11100 — ■ 690 2000 — — 700 43200 — 705 18300 — — 710 54300 — 720 6200 — — 725 200 — 730 22400 — j 735* 46000 +55 '• 738 1900 — * 740 12700 — Caprad .... 130 — .- - - Commodore . 38 42 38 2000 — — 40* 4500 0 _■ Cerebosgregg 140 140 - - - Ceramco . . . 825 * 820* 33100 0 ■ 825 13600 — ] — 830 4100 — 3 pref 85 300 +10 i Charter. . . . 108 110 108 11900 — no* 32600 +2 Corpinvest . . 405 410 405 410* 5200 400 +5 ) Cookwine. . . 62 65 60 3500 — j — 62 600 — ; — 65* 9500 0 1 Clearwood . . 135 140 106 700 — — 110 1000 — — 120 2000 — i — 130 10000 — — 135 2500 — t 140* 33800 +25 Clypex .... 115 120 86 2600 — — 88* 33400 +2 90 400 — — 95 33900 — — — 100 8400 — 105 14500 — 110 16400 — — 115 2000 — , opt 68 75 57 1000 — 1 — — 60* 2500 0
Buy Sell Sale Volume Chge 62 1000 70 33300 ' — 73 4000 75 28000 ■ _ 78 2800 17.5pcpref . . 60 - - Comalco . . . a. 260 220 200 -10 Colmotor. . . '360 390 — — - Conmetal. . . 160 165 160 4300 +10 pref — 160 — - — Cobex 370 380 370 1000 — 375* 4810 +5 380 3400 opt 125 130 120* 900 0 125 8500 Coalanden ergy . . . . — 18 14 17000 — 15* 13000 -3 18 6000 Commsec. . . 202 210 200* 10200 -15. 202 500 — 210 200 Consent. . . . 10 11 10 7000 - 11 42000 — 12* 10000 0 14 59000 15 19000 Cpd 365 365 18900 -5 I8pcpref . . . 85 90 85 400 0 I5pcpref . . . 490 490 480 600 0 Chpress. . . . 310 310 - - - Canflour . . . 415 — a> — — Cromwell. . . 1350 1450 1350 300 — 1400* 100 +50 • Caprana . . . 80 85 77 9500 78 21800 80* 7100 +4 Crown 197 185 1000 190 22200 195 9400 197* 6300 +12 opt 100 150 Command . . 260 — — — Cue — 24 23* 6000 0 25 1000 Cue 23 27 23 1000 - 25* 71000 +1 Coryws .... 300 - pref 600 — — — — Dombrew. . . 535 538 53527569 -10 538 9600 540 100 545 1200 — 550 4600 — 555 100 _ ■ pref 360 500 - Donaghy . . . 160 - 158 3400 - 160* 1100 +2 pref 100 no Eastdeer . . . 75 76 75* 500 -1 77 3100 — 80 4000 - Ebos 330 - - Eastgas.... 150 155 150 7400 0 Equiticorp . . 660 670 635 2300 — 640 1000 __ 650 48 665 1800 668 500 670* 83200 +20 — 672 4800 — 675 30100 680 18100 685 18200 688 900 690 48 pref 42 43 - Eadams. . . . - - 575 200 0 Euronational. 675 685 655 30 — — 665 200 675* 11600 + 10 678 7800 680 2200 opt 250 280 - F&P 375 380 367 2000 — 370 3300 — 375 1100 377* 2500 +2 Firstcity . . . 140 150 150 9500 0 Fernzcorp . . 175 177 175 3800 0 pref 140 — 140 300 0 Firestone. . . 210 ■ — 215 1000 0 Fletch 430 435 430 56600 — 432 3200 — 433 900 434* 3400 -3 435 50600 437 1300 ail 438 2500 — 440 1400 rts 230 232 227 600 — 230 159912 — 232* 23738 0 pref 1010 1030 1030 2200 +20 Fleur 82 85 76 900 — — 80 6200 * 82 35900 — 83 1900 — 85* 15500 +3 86 1000 Feltex 335 338 335* 53300 0 340 2000 — pref 380 400 1100 0 Fortuna. . . . 175 180 2300 +5 Foveatixrad . -72 — — —- Ftc 227 228 227* 238295 -1 — 228 26320 — 230 14573 - pref 620 601 1614 - — 605 222 — 615 1900 620* 1737 +10 Fundnz .... 435 500 Gbcem .... 50 52 50* 2900 0 52 2900 — Genestock . . 65 66 62* 1000 -1 63 10700 — - 64 5400 —' 65 6100 a. — 66 1000 — Geneprops . . 310 285 5000 - — 300 4200 — 310 3300 - 320* 14800 +10 opt 135 210 Goodfield. . . 405 395 3300 — — 400* 15000 +5 405 2000 410 700 a. Goliath .... 30 32 24 3000 — 30 3000 — 32* 228000 0 - 33 13000 34 39000 — 35 33000 Grocorp. . . . 65 68 65 1200 - — 68* 4200 0 opt 28 25 1000 0 Greenhouse . 75 79 79 2400 +7 Haurakient. . 158 165 158 3000 +8 Hberry .... 260 262 — — — Hb 300 340 335* 1300 0 — 340 300 — Hbtrans. . . . 170 - - Helicopter . . 53 55 54 1000 — — 55* 8100 0 Hortind.... 75 - 75 1600 0 opt 22 26 — — — Huttonnz . . . — 224 224 800 +4 Icinz 200 — 200 5300 0 lep 1080 — 970 1800 — 980 1200 — 1000* 700 +20 1020 200 1040 3700 1050 4400 1060 2300 1080 1900 1100 200 Inbroad. . . . 108 - Investfin . . . — 130 13500 131 400 132* 13100 +2 Indepnews . . 410 - 410* 2000 -2 — 412 800 — 415 1000 Intertas. . . . 120 - - pref 40 48 — — - Invesco . . . . 69 70 62 600 — 65 11800 — — 69* 51600 +1 70 32000 — 71 5400 — Iwdow — 275 - — Jardencorp. . 185 190 174 4100 - 182 24500 — 183 2100 — 185* 41200 +3 188 200 190 200 Jsmith 550 545 540 200 -10 14%pref . . . 300 - - - - 17£%pref. . 310 — — — — Jburns . . . . — 100 100 9900 0 Jedicorp . . - 67 70 65 68300 — — — 67* 133700 +2 68 128300 — Jedmond . . . - — 83 600 -2 Kaurex . . . . 57 58 57 3000 — — 58* 42800 0 opt 28 58 — - Kearns . . . . 300 330 — — — Kiddgar. . . . 68 69 w- ■— — Kingsgate. . . 100 110 88* 11900 -2 89 3000 — 90 19400 — 92 10500 — 95 52600 — 98 4800 — 100 38200 — 102 36100 — 103 13500 — 105 26600 — pref 130 - - Kiwifruit . . . 40 — — — opt 10 1! — — — Kupinv . . . . 200 210 180 800 -
Buy Sell Sale Volume Chge 185* 50200 0 188 1500 190 27900 — 192 7600 — — 195 55100 196 11600 J; 198 100 200 28800 ctb. 155 160 148 1000 — — 150 48700 L. 152 20000 155 36800 157 12000 — 158* 26500 +8 • •_ 160 124500 162 11600 — Lakeland. . . 115 - 115 4100 0 pref 70 80 — — — LandM .... 52 55 50 700 — 52* 3000 0 Landmark . . 205 210 190 200 — 196 3900 — 197 1400 — 200 12900 202 1600 _ J 205 32600 _ * 210* 21700 +22 opt 160 165 160*’ 17500 0 165 9900 — — 170 7000 • _ pref 140 - 140 600 +21 Laurenson . . 135 150 135 2000 20 Levcap .... 155 160 150 10600 — 152 16400 — — 155* 12600 0 156 3200 Leygro .... - 380 365 1000 - 380 7600 —- 382 2400 385* 22200 +15 395 5000 pref - 50 - Lion 585 590 580 100 — 585 12400 590* 1000 +5 pref 1000 - Leisurld. . . . 160 162 160 45300 +1 Leyland. . . . 215 - - - - billink 245 255 230 800 — 235 600 240 5100 . — 245 1000 250* 1400 +20 Lesmills . . . 45 50 45* 53500 -3 — 48 1600 — Ldnathan. . . 695 700 645 300 - 650 100 — 685 400 690* 800 +5 695 18100 700 5700 — 15%%pref. . 1200 - - 18%pref . . . 1150 1250 — — — Lanes 162 165 — — — pref — 75 70 2600 0 Lusteroid. . . 140 155 — — - Luxoil — 20 - — - opt 3 — — — — Lwrind .... 98 99 98 11600 0 Mace 1380 1390 1380 300 — 2000 1 400 . +.50Mair 260 260 260 5600 0 Manthel. . . . 370 370 — - — Masport. . . . 92 95 92 1700 - — — 93 700 — 95* 5800 +3 Mcaipine . . . 102 115 105 200 -5 Mcdowell. . . 156 160 160* 47300 0 — 162 1500 — prefs 70 75 - Mckechnie. . 190 195 — — — Montana . . . 170 175 175 .1200 +5 Mpi 320 330 320 300 0 Motholds . . . 165 180 180 700 +1 Moygro .... 245 250 230 1000 — 235 500 240* 10100 0 245 2400 250 21300 Minres .... 70 75 60 10000 — 72* 3000 -13 75 11000 80 16000 83 2000 85 15500 — 90 40500 — opt 30 35 35 7000 — 40 36900 — 45* 3000 -5 50 5000 — Mainstay . . . 115 100 14500 - 102 2500 — • 105 42000 — 106 500 — 108 6700 • 110 10400 — 113 2500 — 115* 13900 +15 Mtcook .... 260 262 pref 240 260 — — — Natbloodcorp 280 300 — — — Nzcement . . 116 — 115 10200 0 Nzeq — — 315 800 ■ — — 320* 13800 0 opt 510 600 — Newmans. . . 252 253 240 62 — 250* 100 0 252 22900 253 1100 — Northlandfm. 55 - 55 3500 -5 opt - 28 — - - Nzgold .... 240 — 250 2700 0 Nzig 250 260 250 500 -5 Nzll 66 70 67 6000 0 Nzmarinef. . 265 262 800 — 265* 10800 +3 270 500 — Nznews.... 980 1000 980* 400 -20 990 1000 — 1000 300 — 1010 7100 Nzog. . ... . 47 48 45 7200 - 46 4500 •- 47* 9700 -1 48 6000 Natpacorp . . 90 95 90 1000 - 95 8500 — 96* 68400 -4 97 18000 — 98 44000 — 99 20500 100 35900 Nzpet 98 120 - Northrop . . . 73 5500 4-3 Nzsalmon. . . 510 510* 1300 -15 520 300 — 525 700 — rts 200 200 300 0 Nzsteel .... 37 38 32 5500 — 34* 3000 -3 35 36800 36 1000 — 37 14300 — opt 4 5* 247000 0 — 6 6000 — Nuhaka. . . . 250 250 - - Nzfp 250 255 249 400 — — 250 113400 — 252 40900 — 255* 159600 +5 Nzi 190 186 800 - 187 31600 188 192100 — — 189 1800 — 190* 3400 +2 203 500 — Nzrefin .... 115 130 - — Ohl — 160 140 500 +5 Oilfields . . . 14 15 13 1000 — — 14* 1000 0 15 1000 — opt 8 9 9 98000 0 Omnicorp. . . 240 255 255 14800 - — 258 3900 — 260 40600 — 262 6800 263 600 265* 11500 +5 267 1500 268 200 — rts 170 180 170 335 — 180* 2397 -5 185 14659 190 252 — Opioff 85 100 - - Owens 240 250 245 4200 — 250* 5100 +5 Pdi 230 240 230 3100 0 Premier . . . 28 30 — — — opt 12 14 — — — Powercorp. . 45 46 45* 2500 -3 — 46 1700 — 48 1000 — Pacerpac. . . 730 750 740* 1500 -5 — 760 55 — Progent. . . . - 508 400 600 - 500 23000 — 505 6800 508 1300 510 5200 535* 250105 0 Primewest. . 27 28 27 234000 - — 28 368500 29 73000 30* 73000 4-3 Prudent. . . . 180 Petrotar . . . 24 25 22 13600 — 24 15000 25* 13000 0 26 1000 opt 11 II 10000 — 12* 141200 0 13 40000 Pacventure. . 92 98 95 1500 - 97 3500 98* 46300 o - 100 1500 Zj
Buy Sen Sale Volume Chge Queenstown . 195 200 175 500 - — — 182 800 — - - 185 190 15900 11000 - — — 192 5000 — — — 195 17000 —• - 198* 200 25600 22700 4-3 opt 150 160 135 500 — - • 150 155’ 4000 7800 0 —■ — 160 10300 — Questar. . . . 285 295 290’ 11900 -5 — — 298 1000 - Quillh 300 — — — Qtron 375 405 380 1000 — • 390 400’ 3100 20000 +10 Rada 130 132 125 132200 — — 126 17800 — ......... — 127 11500 - — 128 5600 ......... — 130* 47500 0 — 132 6300 — — 133 3600 — • Rainbow . . . 755 765 760 12100 — - 765 100 - ......... — 775 11300 — — 778 12000 — ......... — 780 8100 — — 785 27600 — — 790* 6000 +5 opt 280 1070 1000 200 0 Raora 285 230 1800 — — 270 3500 — ......... - 280* 57300 0 ......... — 282 700 — ......... — 285 27500 — — 288 1900 — — 290 100 — Radioav. . . . 110 180 — — — Reidfarm. . . 100 103 — - — Renoufcorp . 770 790 702 400 — — 720 4200 — — 725 1000 — ......... - 735 12700 — — 740 100 — — 750 2000 — - 755* 3600 +55 — 760 43000 — 150 — 770 11300 — Revertex . . . 180 — — — Richmond . . 292 298 285 300 — ......... - 290* 29500 +2 — - 292 10400 — — — 295 12300 — Rothmans . . — 535 — -• — Rjones .... 572 575 560 100 — - - 565 5900 - — — 568 8600 — — - 570* 36100 +5 ......... — — 572 1800 — - — 575 6100 — opt 555 575 545 800 — — - 550 500 - ......... — ■ — 580 600 — — ■— 590’ 1000 0 Radiotag . . . 205 — — — • — Radpacific . . 350 400 350 500 -10 Renoufprops. 320 330 250 700 - ......... 285 100 — 290 2000 — 295 14300 — 300 8800 — 305 4800 - 310 5500 — ......... 315 7900 — 320’ 20000 +28 325 4000 — Rhellaby . . . 350 360 330 3000 • — 335 400 — 338* 500 +13 340 13500 — 230 350 400 — Rsaunrs. . . . — — — Sanford. . . . 300 305 200 — 440 310’ 1200 +5 Saudicorp . . 445 440* 14400 0 ......... 235 442 200 Smith mkt. . . 210 500 — 225 1400 - . . 230* 13300 0 . . 140 232 1900 — pref — — - Selby 115 — — — Sfm 100 92 3300 — 95* 11500 +5 Skellerup. . . 130 135 130 12000 - 132 76000 — 135* 1600 +5 Stevenskms . 236 235* 500 0 240 600 — Smartgrp. . . 435 440 438 2400 — 440’ 3700 -10 Southpet . . . 24 17 2000 — 24 3000 — ......... 25 13000 — 26 92000 — ......... 27 76500 — . 28* 10000 +2 opt 16 17 16 277000 - 17’ 187000 0 Spectrum. . . 42 44 42 25000 — 43’ 1000 +1 ......... 44 3000 — opt 24 27 27 8500 - 28 11000 — 260 30* 27000 +3 Salsmithbio. . 256 258* 500 +1 - — 260 5000 - Stereofm . . . 110 135 115 200 +5 Stradahold. . 245 250 245 2500 — - - 250’ 2300 -10 — — 255 1000 — — — 260 20900 — Steeltub. . . . 172 — 165* 3800 -5 - - 170 1100 - ......... — — 172 6200 - Tag — 395 380 200 -10 proiinks. . . . 70 80 75 1000 +5 opt - 400 400 100 -5 Taylor 295 — 285 500 — — — 295* 1000 -133 Terrafirma. . 260 265 260* 27200 0 — — 265 2900 — Technicorp. . — 79 72 9300 — . . . . ■ — — 74’ 16700 -1 ......... — — 75 33300 — Terproj.... 92 100 92 1000 +2 Thorbred. . . — 355 350’ 21600 -5 - - 352 3000 - . — — 355 26300 — Tozerkemsley 480 40 475* 11400 -5 - - 480 14300 - Transpac. . . 270 295 — — — Transash . . . 550 580 570 300 — - 575 2000 - — 580’ 1700 +10 Ueb - 155* 11700 -5 ......... - 157 400 — 158 1200 — 160 18000 Ueb — 165 4700 140 — — 12pcpref . . . 130 — — — 15pcpref . . . 95 100 — — Unity 420 - 405 600 - - 410 1500 - - 415’ 200 +5 — — 420 1700 pref 310 — — — Unitres .... 40 — 40 500 - 43 1000 — 45* 51000 +3 opt 15 — — Venturecorp . 122 123 92 800 — 93 5300 ......... — 100 400 ......... - — 102 7500 ......... — 105 12100 ......... — 108 700 - 110’ 39800 +15 ......... — 113 4000 ......... — 115 2300 ......... — 116 500 - 120 80600 ......... — 122 8300 opt 75 80 75 10200 — — 78* 1500 +10 Veronacorp . 300 310 300 1600 0 Viko 155 165 160’ 600 -20 ........ . — — 175 1000 — Wastemanz. . 340 375 350 100 — - - 360* 100 -20 Wattiend . . . 375 380 380 101000 0 12!4pcpref. . - 380 — — - 16pcpref . . . 380 400 - — - Westbridge. . 140 160 140 100 0 opt — 150 — — — Wenrich . . . 110 120 — — — Welgas .... — 560 550 900 -45 Wilhortn . . . 660 670 655 1100 — . - — 660* 12300 +5 Wilkinsd . . . ■a — 480 300 -112 Waikstud . . . 50 52 50 2000 — — - 51 1800 — ......... — — 52* 11800 0 opt 16 17 17 39000 0 Wilneil .... 625 635 600 1600 — — - 610 800 - ......... — — 620 1000 — ......... — — 630* 1000 +5 Winstone . . . 155 160 155 4600 — . - — 157 600 - — — 160* 20700 0 ......... — — 162 4000 — pref 78 80 78 700 0 Watakinz . . . 135 138 132 2900 — — - 135* 12500 0 ......... — — 138 4400 — Wormaid . . . 200 240 200 200 0 Willprop . . . 230 250 225 8600 — — - 227 15000 — ......... — — 230* 7900 +5 opt 172 185 172* 200 -3 — — 175 1800 — i Xscorp .... 180 200 200 500 +52
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19860812.2.75.30
Bibliographic details
Press, 12 August 1986, Page 15
Word Count
2,696Sales Press, 12 August 1986, Page 15
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.