National sales

Press, 26 July 1986, Page 26

National sales

Anzbanknz 295 298* 4300 9900 Angora . . 68 800 - 70 6200 75* 5900 +7 Aurora . . 430 200 +5 Angus. . . 200 2400 0 Aitkenhd. 81 2000 — 82* 17600 +2 Ajaxmcp . 250 9400 0 Akgas. . . 280 3000 +5 Allegrap . 210* 8000 -5 215 3300 — Alcan. . . 140* 2950 0 145 600 Alliance . 150 80600 -2 Aparel . . 185 500 0 Apex . . . 410* 1000 -10 415 30800 417 500 418 13100 420 46900 422 1200 423 200 425 11000 Arahi. . . 170 25000 0 Agricola . 80* 26000 -5 82 1500 83 2000 85 10600 88 1300 90 800 100 1300 Astec . . . 277 2600 +12 Autocrath 90 200 +2 Austbreed 88 5000 90 2000 95 700 97 1000 98 1400 100 30700 102 900 105 25300 106 6000 108 5000 110* 72000 +10 112 10000 115 78000 116 1000

Anzon. . . 440 445 1400 4800 - 448 300 450* 8100 -10 455 1000 460 300 470 100 • Barclaysnz 335 900 +10 Bakercorp 405* 9300 +5 • 410 4000 MB Batley. . . 72 1000 - 80* 2000 0 Baycorp . 111 3000 112* 105000 -3 115 9500 opt 40* 1200 0 42 500 45 7500 Bendon. . 410* 3400 0 415 2100 Bigapple . 60 500 0 Blandford 77* 51700 0 78 6700 Bnzfin. . . 360 13300 -5 Bridgemin 21 37000 - 22* 57000 +1 Brierley . 550 10600 552 2000 555 30700 556 20200 558 24700 560* 52600 0 562 28500 563 5000 Betacorp. 400 15300 0 Cardrona. 120 2900 0 Caspacc . 205 300 - 210* 4400 +5 215 1200 220 700 225 1100 230 1600 235 3500 240 6000 245 5500 Cartholt . 400* 14100 0 405 6100 — 410 6300 ctb 435 1100 +5 opt 225 200 0 Capmarket 360* 1000 -5 365 18000 370 100 ctb 295 5700 - 300* 205500 -8 305 1300

Cavelco. . 135 900 136 2300 — 137* 8400 +2 Carbordum 90* 1400 -5 92 900 — Cel 260 800 0 Chase. . . 590 100 — 592 3900 — 593 6800 — 594 9700 595* 29600 3 597 700 598 1300 600 2000 rts 570* 12400 0 572 500 Commodore . . 30* 1600 -3 32 7000 Ceramco. 760 400 765 3700 800 3700 Charter. . 92 5200 93 400 94 17000 95 3100 98 13700 100* 46400 +8 Corpvest. 400 800 0 Cook wine 68* 300 -2 70 6500 — Clearwood 64 700 - 65 22200 69* 11000 +4 Clypex . . 85 1000 87 600 88* 31600 -2 90 200 opt 58 57000 - 60* 5000 +2 Conmetal. 165 1800 170* 1200 +3 Cobex. . . 310 16200 0 opt 118 500 +3 Coalengy. 12 17000 - 15 14500 — 16* 70000 +1 Commsec 150* 200 -10 155 2000 Consent. . 14 157000 0 Cpd . . .. 385* 15700 0 390 8000 18%pref. 85 2800 0 Chpress. . 325 500 +5 Cromwell 1450 5000 +50 Caprana . 70 4000 -

72 11500 75 9700 - 80* 23000 +5 Crown . . 175 42200 0 Command 260 8000 0 Cue .... 19 1000 - 20 8000 - 21* 5000 +1 ctb 20 4000 -1 pref. . . . 550 300 +25 Dombrew 530 1500 — 532* 7500 -8 535 16600 — 540 2400 - Eastdeer. 77 1400 0 Ebos . . . 380 100 0 Eastgas. . 150 1000 0 Equiticp . 530 700 - 532 300 - 533 5000 — 535 16100 - 538 3200 - 540 10300 — 542* 300 -1 543 200 - 544 800 — 545 11500 - Euronat . 650* 10200 -5 655 22600 - 660 8800 — opt 290 200 +5 FandP . . 400 70600 — 402* 57900 0 404 1700 — 405 400 - Firstcity . 145 2200 +5 Femzcorp 175* 10600 0 177 1000 — pref. . . . 145 500 0 Fletch. . . 418 700 — 425* 40500 -1 426 254100 - 427 1900 - rts 218 534 — 220 80 — 225* 46720 -1 ....... 226 385720 — . 227 7218 - ....... 228 9700 - pref. . . . 1010 200 — 1030* 200 +30 Fleur . . . 72 7200 — 73* 14300 0 75 52500 - Feltex. . . 305 21600 0 Fortuna. . 170 2200 +5

Ftc . . . . 210 14576 211* 555548 0 pref. . . . 600 8437 0 Gbcem . . 48 300 - 49* 3100 - Genestock 68* 2400 -2 70 2000 — Goodfield 400* 4100 0 410 9100 - 412 800 — Goliath . . 28 131000 0 opt 23 8000 -1 Greenhse. 50 1000 -5 Hberry . . 260* 600 -8 268 2200 - Hb 300 3100 — • •••••( 310* 300 + 10 Hbtrans. . 180 700 0 Helicopter 52 1000 - ....... 53 3300 — 55* 13000 +3 Hortindopt 22 12000 +2 Icinz . . . 195 500 — 197 12500 - 200* 1000 0 lep .... 960 3300 — 970* 3500 -5 . . 980 21700 - Investfin . 128 200 — 130 6700 - 132 38600 — 135* 29700 0 Indepnews 415 300 +13 Invesco. . 62 7200 — 64 7000 - 65* 64500 +1 Jardencp. 156* 1000 -4 158 1700 - 160 7500 — Jburns . . 100 27600 — Jedicorp . 64 5900 - 65* 58900 0 66 22600 - 67 6800 - Jedmond. 85 4000 +2 Kaurex. . 58 1000 0 opt 28 28000 0 Kiddgar . 68 10000 - 69 3100 — 70* 4400 +1 Kingsgate 85 9200 - 87 14300 — 88* 38300 -2 89 46400 — ....... 90 78400 - 91 2000 -

Kupinv . . 160 500 - 170* 2400 -15 175 23200 - 178 5600 - . . 180 6700 -■ 182 1500 — 185 3800 — ctb 135 40200 — 137 300 - 138 21200 — 140* 30300 -8 145 200 — 148 800 - . 150 5000 — Lakeland. 115 500 -5 pref. . . . 70 400 0 Landm . . . 52 1500 0 Landmark 162 800 — 165 3900 - 166 7500 - 167 3700 - . . 168 1500 - 170* 6700 —5 opt 112 2300 — 120* 8400 0 125 5500 — rts 85 900 — . . 90* 10400 0 pref. . . . 115 600 — 117’ 2000 +2 Leycap . . 110 7300 — 115 24700 — 118* 77600 +8 . 120 600 — Leygro . . 260 1900 — 275 1800 — 280* 3600 +5 282 10700 — 285 7900 — Lion. . . . 590 3000 - 595* 900 -5 ....... 598 1500 - ....... 600 2400 - Leisurld . 155 3100 — 157 3000 - 158 5100 — 160* 13900 +5 Leyland . 190 300 — 195 3600 — 200* 3000 +10 Billink . . 215 4000 0 Lesmills . 43 1000 -2 Ldnathan. 630 1000 — 640 1700 - . 645* 400 +15 650 13000 -

652 1000 1200 300 +50 Lanes. . . 160 18200 — 165* 700000 +5 Lusteroid. 170 2000 +25 Lwrind . . 94 5700 — 95* 4100 0 96 2000 97 700 98 6100 100 800 Mace . . . 1230* 4100 +30 1250 100 — Mair . . . 260 47000 0 Masport . 95 8000 — 98* 1100 -2 Mcalpine. 95 1000 0 Mcdowell 157 2400 — 158 1000 — 160* 23600 0 Montana . 185* 1900 -10 190 600 — Mpi . . . . 315 500 -15 Motholds. 185 3000 0 Moygro. . 235* 500 -5 245 5800 250 700 opt 15 10000 - 16* 12000 0 Mainstay. 80* 11600 -2 83 8100 85 2000 Mtcook. . 250* 800 0 255 900 Natblood. 300 3300 0 Nzcement 108 2400 0 Nzeq . . . 230* 11200 0 235 400 Newmans 252 19200 - 253 2200 255* 1100 +3 Nzgold . . 250 1900 -50 Nzig. . . . 255 7700 0 Nzll.... 60 800 0 Nzmarine 265 1000 - 270 3000 275 100 280* 3000 +5 Nznews. . 980 1000 0 Nzog . . . 40 1000 - 45 50000 — 46* 1000 +4 47 92500 Natpacorp 86 3100 - 87 10500 — 89* 85400 -12

90 115800 Northrop. 68* 1100 0 70 800 — Nzsalmon 525 20 — • 540 500 — 545* 10400 0 550 1400 — Nzsteel. . 42* 54000 0 48 2000 — opt 5 140000 0 Nzfp. ; . . 237 2000 - 238 8000 — 242 900 — 245* 27500 0 246 96300 - Nzi . . . . 198 32600 - 199 59800 — 200* 953100 -3 201 224800 — 202 25000 ■ — 203 300 — 205 10000 - Nzrefin. . 125 400 +5 Oilfields . 12 1000 — 13* 96000 0 opt 9 57000 0 Omnicorp 210 4600 — 212 2300 — 215 5900 - 218 7200 — 220* 47900 0 225 1600 - 228 230 6300 2500 rts 145 645 - 147 2400 — 148 2100 — 150 48450 - 155* 725 +10 Owens . . 255* 5300 -3 256 200 — 258 300 - 260 200 - Pdl . . . . 225 5000 0 Premier . 30 1000 -1 Powercorp 40 2000 0 Pacerpac. 770* 2500 +10 780 1000 — Progent. . 440 18200 — 442 4600 — 445* 11700 +1 Primewest 26 28000 - 27* 107500 0 Prudent . 260 500 -10 Petrotar . 20 5000 — 22* 7000 -1

23 14000 opt 12 23000 • — 13 17000 — 14* 79000 +2 Pacvent . 95* 1600 0 98 1000 ■ Queens100 2000 town . . 185 1000 — 188* 10400 -7 190 9500 — 195 5500 — 200 1000 — opt 140 8400 0 Questar. . 280 200 — 285 300 —• 290* 12500 0 Quillh. . . 290 600 — 300* 700 +20 Qtron. . . 405 800 0 Rada . . . 103 14100 — 104 1000 — 105* 40400 -5 106 700 — 107 2700 — 108 8000 — 110 14600 — Rainbow . 600 5000 — 610 600 — 615 5400 — 620* 7100 +10 625 2200 — 678 400 - opt 780 400 - 800* 800 +150 Raora. . . 225 5500 0 Renouf. . 685 4100 — 687* 2800 -3 690 52500 - Repcorpnz 320 100 0 Revertex. 145 342600 0 Richmond 265 3900 - 275 8100 — 280* 22000 +5 285 200 - 290 300 — Rothmans 552 900 555* 1000 0 560 1100 — Rjones . . 545* 1400 -10 548 1500 — 550 33000 — opt 560 300 -20 Radpacific 350 400 0 Renouf. . 240 7600 — 245* 10000 0

248 250 200 800 - Rhellaby. 325 8200 — 326 300 — 328* 2000 0 329 300 330 400 ■ ■ — Sanford. . 260 300 0 Saudicorp 405 400 — 410* 8300 -5 415 1300 — 445 200 — Simihmkt 150 2000 — 155* 2400 0 Sfm .... 100 8000 0 Skellerup. 133* 9600 0 Stevenskm135 18500 - s 215 1300 — 220* 3700 +5 Smartgrp. 380* 600 -17 390 1000 — Southpet . 20* 6000 -1 21 26500 — opt 14 20000 — 15* 172000 +1 16 10000 — Spectrum. 45 5000 -2 opt 27* 1000 -3 28 1000 — Salsmith . 255 6900 -5 Stradhold 270 200 280 4300 — Steeltub . 285* 7000 +5 165 9200 — 166* 23900 -1 Tag ... . 400 900 - 410* 4400 +10 opt 410 400 +10 Taylor . . 550 200 +10 Terrafirm 280* 2000 0 281 100 — 282 700 — 285 3000 — Technlcp. 77 11000 — 78 1000 — 80* 5100 +2 Terproj. . 90* 1400 -10 92 400 » 95 3500 - 98 500 — 100 2000 -

Thorbred. 280 285 6200 11900 - 288 2000 — 289 1600 — 290* 5700 +2 295 3700 Tozerkem 445* 10100 0 450 3200 — Transash. 520 500 0 Ueb. . . . 145* 2100 0 146 6900 — 147 500 - 148 22000 — pf 95 45900 0 Unity . . . 415 1000 - 420 1100 — 425 300 — 430* 1500 +10 pf 285 900 0 Unitedopt 14 26000 +2 Venturecp 97* 13800 0 98 6300 — 100 26200 — opt 70 8600 0 Verona . . 230 2000 — 235 200 — 240 900 - 245* 600 +15 Viko. . . . 185* 1000 0 195 1500 - 200 1100 — Wattie . . 365 375 77 500 - 378 1600 - 380* 6800 +2 Wenrich . 115 8000 +3 Wilhortn . 670 6000 -5 Waikstud. 53 900 — 55 8500 — 56 20600 — 58 2200 - 59* 2500 +3 opt 17 13000 — 18* 56000 0 Wilneil . . 580 2100 0 Winstone. 150 5900 — 151 10600 — 152* 45000 0 pf 75 400 0 Waitaki. . 135 1300 — 138* 3400 +3 140 5300 - Willprop . 205 500 - 208 400 — 210 2700 — 212* 1400 +2 opt 170 250 -2