National sales

Press, 23 July 1986, Page 40

National sales

Anzbanknz 298* 300 14300 15700 0 Angora . . 68* 2200 0 70 700 — Aurora . . 425 3600 0 Angus. . . 205 300 - 210* 200 0 Aitkenhd. 80* 500 -2 82 6500 Ajaxmcp . 250 3000 -5 Akgas. . . 248 68 -12 Allegrap . 210* 12400 -5 215 9300 Alcan. . . 140* 2400 0 145 500 — Alliance . 150 1200 - 152* 200 +2 Andas. . . 50 2500 0 Aparel . . 185 44400 — Apex . . . 400 61000 — 405 13400 410 16600 412 65700 415* 48200 +15 Abarnett. 410 100 0 Arabi. . . 170 4800 0 Agricola . 87 800 - 88 14500 — 90 57000 92* 7000 -8 94 1000 95 22600 96 7500 98 18000 100 22000 Arnrite. . . 800 1000 +320 Autocrath 85* 1200 -5 88 400 Austbreed 85 4700 - 87 30000 — 88 37400 - 89 14600 90* 199800 +2 Anzon. . . 485* 800 -5 490 1400 — 505 1700 Barclays . 300 1000 +5 Baillie . . 120 1200 -5 Bakerep . 390* 500 -25 395 4600 — 405 500 -

416 300 420 200 Batley. . . 80 9000 - 82* 3100 -3 83 8400 85 1200 Baycorp . 110 6400 - 115* 200 +5 opt 40 15000 0 Bendon.. 400 1700 0 Bigapple . 60 3000 0 Blandford 76* 5000 -2 77 7000 78 43700 Bnzfin. . . 365 500 0 Bridgemin 14 2000 - 16 2000 20 12000 21* 80000 +7 Brierley . 565 18000 566 3300 567 23000 568* 110000 -2 570 45100 Betacorp. 395 4500 - 400* 100 0 Cardrona. 125 500 128 1000 130* 15100 0 Caspacc . 150 3800 155 35300 158 6500 160 11700 165* 1200 +12 170 1100 Cartholt . 390* 11100 0 392 6200 opt 220 3400 +10 Capmarket 368 1700 — 370 400 372 2200 373* 2400 +1 375 17400 Capmarket 310 3600 - 315* 49400 0 320 1700 Cavelco. . 133 700 - 135 7000 — 136 800 138* 200 +2 Cel 255 10000 +5 Chase. . . 585 14100 — 587 1800 588 11600 590 1000 595 17400 600* 344900 +15 601 200

602 7600 605 1800 - rts 560 59500 - 565* 74162 +7 570 700 Comdore. 32 3000 +2 Ceramco. 760 13800 0 Charter. . 92* 27000 -1 93 22400 — Corpvest . 395 2000 +5 Cookwine 68 400 — 70* 15900 +5 Clearwodd 64 6000 65* 8000 +1 Clypex . . 87 4000 88 22200 — 89 820 90* 29000 0 opt 58 12000 60* 64400 +2 Colmotor. 370 1800 0 Cobex. . . 310 4800 - 312* 400 +2 opt 115 10000 0 Coalengy. 11 15000 — 12* 244500 -1 Consent. . 12 23000 13* 65000 0 14 20000 Cpd . . .. 382 30000 - 385 10300 390* 5900 +5 Chpress. . 320 1400 0 Cromwell 1280 900 — 1300* 1100 +50 Caprana . 66* 72200 0 67 1300 — Crown . . 172* 8100 0 175 5000 — Command 260 2800 -5 Cue ... . 21 33800 - 22* 10000 +1 Dombrew 520 100 525 2500 — 528 2300 530* 56700 +20 Donaghy. 160 2100 162* 400 +2 163 500 pref. . . . 100 1200 0 Eastdeer. 73 500 — 74 500 — 75* 1100 +1 Eastgas. . 150 2300 0 Equlticp . 530* 17800 -2 531 4200 — 532 32400 535 100800 -

Euronat . 660 665* 7200 6400 -5 670 1100 680 3000 opt 280 3000 +10 F&P. . . . 370 7600 — 372* 5000 +2 Firstcity . 145 2000 0 Fernzcp . 175 3400 0 Firestone. 200 700 •> 205* 100 +5 Fletch. . . 380 64 387 133 395 154 415* 4609300 0 416 61800 417 200 418 3800 420 16000 — rts 213 5106 - 214 102553 — 215 746720 216 257431 218 32012 219 6275 220* 47695 +6 pref. . . . 1000 300 1020* 400 +20 Fleur . . . 70 2400 71 9300 — 72 11500 73 1000 75* 14000 +3 Feltex. . . 310 1700 312 2000 — 315* 14300 -2 Fortuna. . 168 1000 -2 Ftc . . . . 192 1700 — 210 901025 — 211* 550553 +16 pref. . . . 600 120752 +50 Fundnz. . 350 1000 +15 Genestock 70 5100 0 Genprops. 205 10700 0 Goodfield 410 12800 — 415* 10700 +5 Goliath. . 27* 58000 0 28 20000 Grocorp . 72 1000 0 opt 24 1000 — 25* 1000 0 Greenhse. 55 3600 +5 Hauraki . 155 900 0 Hberry. . 265 200 +5 Hb 300 1300 -10 Helicopter 48 2300 - 50 500 — 52* 27900 +2

Hortind. . 75 800 +5 opt 20 35000 -3 lep .... 1000’ 1100 -20 1005 3200 1010 9400 1015 3300 Investfin . 120 4600 - 122 6200 — 123* 17000 +3 125 1700 Intertas. . 135 600 0 pref. . . . 50 3100 -10 Invesco. . 60 5200 — 62* 34900 0 Iwdow . . 275 2100 0 Jardencp. 155 8000 - 158* 4000 +3 Jburns . . 95 1800 0 Jedicorp • 65 18400 - 66* 40600 +1 67 24400 Jedmond. 80 2400 0 Kaurex. . 55 13500 — 58 7000 60* 21400 +5 65 200 opt 28* 40000 -2 30 4500 — Kiddgar . 68 3000 -2 Kingsgate 85* 236900 0 86 2400 — 87 45600 88 13200 - Kiwifruit. 38 2000 - 40* 4000 +5 opt 10 10000 0 Kupinv . . 157 400 - 160 12000 — 165 17900 — 170* 14700 +10 ctb 115 1600 116 3500 117 4000 - 119 1100 — 120 192800 — 122* 38800 +4 125 21200 126 2000 127 300 128 1000 — 130 42300 - Lakeland. 120 4400 0 L&M . . . 48 1000 — 50 1000 — 52* 1000 +2 Landmark 148 200 150 4900 — 152 3200 -

155 157 160* 165 500 6300 14300 18900 +10 opt 110* 10400 0 112 1500 — rts 70 2863 — 80* 13892 +10 Leycap . . 100 900 - 105* 38600 0 Leygro . . 260 1000 — 270* 2500 0 pref. . . . 42 3500 0 Lion. . . . 585* 7600 0 588 2000 — 590 1500 — Leisurld . 160 3500 — 162 7500 — 163 1000 - 165* 1900 0 168 1000 — 170 500 — ' billink. . . 210* 5600 -15 220 2800 — Lesmilis . 45 1000 0 Ldnatban. 565 2500 — 570 100 - 575 2300 — 580 590 595 300 2600 200 - 600 7600 - 605* 100 +20 18pcpref . 1150 500 +250 Lanes. . . 160 500 0 Lwrind . . 93* 3200 0 94 9200 — Mace . . . 1130 1300 1140 500 1150* 100 +20 Mair . . . 260* 6000 0 265 200 Masport . 110 13100 0 Mcalpine. 95 800 0 Mcdowell 155 17300 — 157* 2200 +2 pref. . . . 75 1100 0 Montana . 210* 500 -5 215 900 218 500 - 220 2600 — Motholds. 180 800 — 190* 400 +10 Moygro. . 225 4800 - 230 2400 — 235 9700 — 240* 4000 +15 Minres . . 32 5000 — 36 2000 — 37* 10000 +5 38 21000 — opt 15 9000 0 Mainstay. 85 24900 - 86* 2300 +1 Mtcook. . 250 1000 -5 Natblood. 295 100 - 300* 3600 0 Nzcement 105 3200 0 Nzeq . . . 225* 14700 -5 230 101000 - Newmans 252* 409400 0 255 3600 Nzil. . . . 60 2000 0 Nzmarine 260 3500 -

....... 265* 46300 0 Nznews. . 970* 800 -10 ....... 980 19000 — Nzog . . . 38 14000 — ....... 39 1500 — 40 2000 — Natpacorp 42* 1500 +2 80 17300 — 82 205400 — 83 9800 — 84* 165200 +4 • 85 10900 — Northrop. 68* 4700 0 ....... 70 1100 — Nzsalmon 540* 4100 -10 550 700 — Nzsteel. . 41* 2800 -1 42 12700 — opt 5 368000 0 Nuhaka. . 250 2400 0 Nzfp. . . . 235 10500 » , 236* 71200 +1 237 4300 — Nzi . . . . 186 50400 — 187 37700 — • 188 146200 — 189* 21900 -2 Ohl ... . 105 2800 0 Oilfields . 13* 8000 -1 14 11000 - opt 8 21000 - Omnicorp 9* 21500 0 220* 2000 -8 222 200 — 225 18200 — 227 3400 — 228 5500 — 230 600 — rts 155* 14000 -10 160 10900 — 165 800 * Owens . . 240 1300 242 600 - 1 ..... . 245 5500 - 250* 5900 +10 Premier . 29* 5500 0 30 5000 — Powercorp 45 4000 0 Pacerpac. 710 2000 — ....... 715* 800 +5 Progent. . 448 1500 ■ - ....... 450* 44300 -2 452 1500 — 455 500900 — 462 200 — Primewest 26 14500 27* 300000 0 28 40900 — Prudent . 250 200 -5 Petrotar . 24 12000 25 3000 — 26* 14000 +1 opt 13 69000 0 Pacvent . 98 10000 — 99* 23500 -1 100 16200 — Queenstn. 175 1500 — ....... 176* 1500 0 178 14500 — 180 7000 — ■ opt 130 20250 — 132 5500 - 135* 1000 0 Questar. . 280 2500 -

....... 282 1300 - 285 1200 . — • 290* 8000 -10 . 295 2800 — Qtron . . . 410 22400 0 Rada . .. 105 13600 ' — ....... 107 2000 — 108 12200 — 109 500 — • •••••• 110* 170100 0 Rainbow . 675* 7400 -5 . 678 900 — 680 25800 — opt 780 200 -20 Raora. . . 225* 16000 +5 226 200 - 228 5200 — 230 600 - Reidfarm 110 1000 0 Renoufcp. 642 500 — 645* 47600 +5 ....... 650 2200 — Repcorp . 310 200 0 Richmond 285* 20800 0 286 800 - Rothmans 552* 800 -3 555 5600 - Rjones . . 555 2800 — 560* 4600 -5 . 565 5000 — 568 300 — 570 700 — opt 580 200 — Radpacif. 590* 100 +10 335 50 — ....... 350* 2300 0 Renoufpp 230* 1000 -15 ....... 235 2800 — 240 5000 — 245 1500 - Rhellaby. 322* 7200 0 325 2000 - Sanford. . 255 2100 — ....... 258 2100 - . 260* 6600 +5 Saudicp. . 435 13400 — 438 1000 — 440’ 5600 +5 Smithmkt 150 12200 . 0 pref. . . . 180 300 +40 Sfm . . . . 100 5900 — 105* 1200 +5 Skellerup. 132 7600 — 133* 11500 0 Stevenkms 225 800 - ....... 228 6700 - 230* 14400 0 Smartgrp. 395* 5000 -5 Southpet . 400 6200 — 20* 18000 0 opt 21 3000 — 13 2000 — 14* 91000 0 15 5000 — Spectrum. 50* 13000 0 52 13500 - opt 53 11000 — 31 31000 — 32* 315500 0 33 25000 — Salsmith . 255* 2300 -3 260 500 — Stereofm. 110 1200 0 Stadhold . 252 2000 -

2b'O* 265 4500 3200 -5 268 500 'L_ Steeltub . 165 2200 166’ 3300 0 168 2900 Tag ... . 400* 12100 -10 410 2400 Prolinks . 65 5300 0 opt 400 100 0 Terrafirm 280 200 — 285 2900 288 6200 290 13400 - 295* 200 +15 Technicp. 75 800 76 16800 — 77* 4700 -1 78 19900 80 23900 - Terproj. . 100* 400 0 102 2000 - • '■ — 105 9800 110 2200 Thorbred. 295 7000 - 298 1300 299 4000 ' — 300* 74800 -5 302 10100 305 5400 . — Tozerkem 460 1500 - - 470’ 200 0 480 600 . Transash. 500* 2000 0 550 100 Ueb. . . . 145* 24800 0 148 700 — pref.... 95 400 - Unity . . . 405* 900 +5 410 4400 — opt 13 15000 - 15* 2500 +2 Venturecp 98 2000 100* 51600 0 opt 70 11600 -5 Verona . . 225 200 — 230* 3600 0 Wasteman 325 2800 +5 Wattle . . 375 7000 0 16pcpref. 480 100 0 Wenrich . 125 6000 +5 Wilhortn . 680 2000 0 Waikstud. 51 7600 — 52 30400 53* 27000 +2 opt. .... 17 64500 +1 Winstone. 150* 22300 0 151 2300 — 152 3000 pref. . . . 75 700 0 Waitakinz 132 16600 — 133 5500 135* 2500 +3 Willprop . 210* 900 -10 215 3000 -