Papers Past | Newspapers | Press | 16 July 1986

Image
Text
Research info
Title and Usage info

National sales

Anzbanknz 283 305* 1000 1300 0 310 19800 312 6400 315 6200 320 3100 Angora . . 68 3500 0 Aurora . . 410 400 — 420* 1900 0 Angus. . . 185 1000 +5 Aitkenhead 80* 1500 -2 81 500 Akgas. . . 263 100 - 265* 1900 + 15 Allegrap . 210 200 212 500 — 215* 15000 +5 Andas. . . 46 400 0 Aparel . . 185 2400 0 Apex . . . 380 6400 — 385* 35800 +5 Arabi. . . 160 1000 +5 Austbreed 72 10000 - 75* 31500 +3 78 4800 Anzon. . . 510* 200 +70 515 500 520 600 525 3100 530 5000 - 535 1000 Bakercorp 340 4400 - 345 2300 — 348* 1500 +8 Barcieys . 265200 270’ 500 0 Batley. . . 75 1000 76* 1000 +6 Baycorp . 108 10000 109 9700 — 110* 8000 +2 opt . . . 40 500 45* 5000 0 Bendon. . 385* 100 -5 390 100 Bigapple . 62 1000 0 Blandford 72 800 — 73* 7300 -2

M THE PRESS, WEDNESDAY, JULY !«, i«8«. ||| mi ISM Last Change Quoti itioi High Low Share, Par Sale Week Buy Se 280 245 Abacus 50 270 — — 90 61 Aitkenhead 50. . . 80 -5 — 260 205 Ajax McPhersons 50. . . . 250 —- — 245 150 Alcan NZ 50 ... . . . . . 155 -10 — 16 240 80 Allegra 50 215 -25 — 21 290 200 Allflex Holds 50 . . ... . 250 — — 155 102 Alliance 25 ... . 150 +2 — 62 35 Andas Group 50 . . . • . . 46 — — 5 72 42 Angora 40 68 -4 — 7 185 120 Angus 50 185 +17 — 510 138 Anzon 50 570 +150 ■— 305 202 ANZ Bank NZ 50 305 +25 300 385 150 Apex 50 385 + 10 380 185 135 Apparel 100. . . . 185 — 185 18 160 55 Arahi Props 50. . 160 — 145 16 480 320 Arnold Wright 50. 480 — — 426 250 Arthur Barnett 50 426 — — 100 60 Arthur Ellis 100 . 68 +2 66 140 130 Ashby Bergh 25 . 125 — — 212 190 AB Cables 50 . . . 195 +5 — 260 220 Astec 100 260 +5 — 330 250 Auckland Gas 50. 265 +15 — 420 215 Aurora Group 25. 420 +60 — 90 28 Aust Breed 40 . . 75 -10 75 8 105 65 Autocrat Sanyo 100 .... 95 +5 — 150 120 Baillie Mtrs 50. . 125 — — 385 290 Baker Group 50 . 348 +44 — 400 171 BNZ Finance 25 . 355 -10 — 290 200 Barclay NZ 20 . . 270 +20 — 27 80 50 Batley 100 76 +6 — 110 105 Baycorp 100. . . . 110 +5 — 420 250 Betacorp 50 ... . . . . . . 402 -58 — 41 390 330 Bendon Inds 25. . 385 -10 385 39 70 52 Big Apple 50 . . . 62 +2 — 6 82 55 Blandford 50 . . . 73 -7 — 7 15 7 Bridgevale 25 . . . 11 +1 10 590 359 Brierley 50 ... . 565 —5 562 5b 250 200 Brother 50 200 — — 405 285 CPD 100 382 +2 — 38 430 430 Canty Roll Flour 100 .. . 430 —- — 425 252 Cap Markets 25. . 400 +5 400 150 132 Cap Radio 25 . . . . ... . 150 — — 75 62 Caprana 50 ... . 68 +3 — 120 80 Carborundum 50 . 90 -10 — 135 88 Cardrona 100 . . . . ... . 130 — — 13 425 295 Carter Holt 50 . . 390 +10 390 40 140 55 Cashpac 50 ... . 140 +18 — 13 180 120 Cavalier Elco 50 . 135 —5 135 13 760 490 Ceramco 100 ... 740 +25 740 180 135 Cerebos 50 160 -15 — 100 56 Charter 50. ... . . ... . 93 -2 92 9 1175 552 Chase 20 600 +15 595 60 310 215 Chch Press 50 . . .... 305 — 305 70 30 Clearwood 50 . . . .... 65 -3 — 90 35 Clypex 25 88 +6 — 8 2 Coal Energy 25. . .... 7 + 1 8 345 270 Cobex 100 310 — — 400 286 Colonial Motor 50 370 +10 — 280 200 Command Corp 50 260 -5 265 172 63 Comm Securities 5 ). . .. 172 +4 165 18 30 22 Commodore 25 . . .... 30 — — 3 284 160 CCI. 50 245 +5 — 200 135 Consol Metal 50 . .... 150 — — 15 7 Con Enterprises 4 .... 12 -3 — 85 40 Cooks Wine 50 . . .... 65 -8 — 9 400 216 Corp Inv 50 ... . .... 390 -10 — 360 215 Cory Wright 50 (a) ... . 320 — — 1055 300 Cromwell 50. . . . 1055 +15 — 190 138 Crown 50 170 — — 23 7 Cue Energy 25 . . .... 20 -3 20 2 525 300 Dominion Brew 50 450 -60 450 45 195 145 Donaghys Ind 50. 160 — 155 105 62 East Deer 50 . . ; .... 75 +5 — 170 130 East Gas 50... . 150 — — 380 330 Ebos Dental 50. . .... 380 +5 370 562 315 Equiticorp 40 . . . .... 546 +6 — 54 450 380 Ernest Adams 100 .... 380 — 600 65 690 420 Euro-Nat 50... . 690 — — 190 138 FTC 25 190 — — 19 350 270 Feltex NZ 50 . . . .... 305 -10 305 31 222 142 Fernz Corp 100. . .... 175 — 175 230 200 Firestone NZ 100. .... 200 -30 200 5 150 110 First City 100.. . 140 — — 358 265 Fisher Paykel 50. .... 358 +10 355 460 257 Fletcher Chai 50. .... 411 +5 — 41 78 30 Fleur 50 ..... . 78 +20 70 8 180 115 Fortuna 50 175 -5 — 65 55 Foveaux Radio 10C 65 — —- 335 305 Fund NZ 100 .. . .... 335 +10 — National ■ 74 11000 30 1400 sales Bnzfin. . . Bridgemin 81 600 355 700 - 11 4000 + 5 Brierley . 560 200 Anzbanknz 283 1000 562 23000 .... 305* 1300 0 563 11900 .... 310 19800 564 27100 .... 312 6400 565* 56100 + 3 .... 315 6200 566 1900 .... 320 3100 570 5600 Angora . . 68 3500 0 580 806 Aurora . . 410 400 582 200 .... 420* 1900 0 Betacorp. 400 1100 Angus. . . 185 1000 +5 402* 2100 + Aitkenhead 80* 1500 —2 Cardona 130 400 ) .... 81 500 Caspac 130 1600 Akgas 263 100 ..... 135 1700 .... 265* 1900 +15 140* 2000 +1 Allegrap . 210 200 Cartholt 385 4700 .... 212 500 390* 6500 - .... 215’ 15000 +5 opt . 210 1000 Andas. . . 46 400 0 Capmerket 362 600 Aparel 185 2400 0 375 200 Apex 380 6400 400* 11500 +1 385* 35800 +5 405 21100 Arabi 160 1000 +5 ctb . 310 100 Austbreed 72 10000 332 3700 .... 75* 31500 +3 335* 2600 .... 78 4800 ..... 338 5100 Anzon. . . 510* 200 +70 340 34600 .... 515 500 345 700 .... 520 600 Cavelco 350 1200 .... 525 3100 135* 3600 - .... 530 5000 ..... 142 700 535 1000 Carbordum )0* 3000 - Bakercorp 340 4400 ..... )2 200 .... 345 2300 Cel. . . 245 1200 + 348* 1500 +8 Chase. 578 1000 Barcleys . 265- 200 579 7500 .... 270’ 500 0 580 8400 Batley 75 1000 582 4900 76* 1000 +6 584 4000 Baycorp . 108 10000 585 43200 109 9700 600* 500 +22 . . . . 110* 8000 +2 rts . 550 3500 opt 40 500 555 10275 45* 5000 0 558 1000 Bendon.. 385* 100 -5 560* 2100 +1 390 100 CommoBigapple . 62 1000 0 dore 0 11000 Blandford 72 800 Ceramcc . 700 600 73* 7300 -2 720 1000

31 THE PRESS, WEDNESDAY, JULY It, IWt. ■ ■ ....■■■-■'■■' ■"'■T-r:,'. ??.*,;■■ 1 ,. ■ .,t- . tzzz - . . ISM Last Change Quotations Div. Div. Earn. Asst High Low Share, Par Sale Week Buy Seii % Yield Yield Bkg 280 245 Abacus 50 270 — — — 21.0 3.8 6.7 .( 90 61 Aitkenhead 50. . . 80 -5 —■ — 8.0 5.0 13.2 260 205 Ajax McPhersons 50. . . . 250 — — — 28.0 5.6 12.3 2. 245 150 Alcan NZ 50 ... 155 -10 — 165 38.0 12.2 31.6 1.1 240 80 Allegra 50 215 -25 — 215 .2 — 11.6 1.2 290 200 Allflex Holds 50 . 250 — — — 30.0 6.0 20.9 1.' 155 102 Alliance 25 .... 150 +2 — — 34.0 5.6 12.0 .1 62 35 Andas Group 50 . 46 — — 55 10.0 10.8 — 72 42 Angora 40 68 -4 — 70 — — 3.9 .5 185 120 Angus 50 185 +17 — — 24.0 6.4 12.8 J 510 138 Anzon 50 570 +150 — — — — 305 202 ANZ Bank NZ 50 305 +25 300 — 26.0 4.2 10.9 1.1 385 150 Apex 50 385 + 10 380 — 14.0 1.8 — 1.1 185 135 Apparel 100. . . . 185 — 185 188 10.0 5.4 7.5 1.J 160 55 Arahi Props 50. . 160 — 145 160 — — — 480 320 Arnold Wright 50. 480 — — — 28.0 2.9 9.7 3.: 426 250 Arthur Barnett 50 426 — — — 22.0 2.5 7.6 3.S 100 60 Arthur Ellis 100 . 68 +2 66 — 5.0 7.3 13.6 i.: 140 130 Ashby Bergh 25 . 125 — — — 25.0 5.0 10.6 i.t 212 190 AB Cables 50 . . . 195 +5 — — 29.0 7.4 15.2 1.2 260 220 Astec 100 260 +5 — — 20.0 7.6 13.2 2.2 330 250 Auckland Gas 50. 265 +15 — — 20.0 3.7 5.0 2.7 420 215 Aurora Group 25. 420 +60 — — 12.0 .7 1.5 1.8 90 28 Aust Breed 40 . . 75 -10 75 30 — — — 105 65 Autocrat Sanyo 100 .... 95 +5 — — 12.0 12.6 — 2.3 150 120 Baillie Mtrs 50. . 125 — — — 20.0 8.0 28.0 2.3 385 290 Baker Group 50 . 348 +44 — — 14.0 2.0 8.7 .1 400 171 BNZ Finance 25 . 355 -10 — — 27.5 1.9 5.4 .5 290 200 Barclay NZ 20 . . 270 +20 — 270 50.0 3.7 6.7 .8 80 50 Batley 100 76 +6 — — — — — 110 105 Baycorp 100. .. . 110 +5 — — 8.0 b 7.2 17.4 420 250 Betacorp 50 ... . 402 -58 — 410 11.0 1.3 1.9 .0 390 330 Bendon Inds 25. . 385 -10 385 395 56.0 3.6 7.7 .8 70 52 Big Apple 50 . . . 62 +2 — 62 — — 3.8 .5 82 55 Blandford 50 . . . 73 -7 — 75 — — — 15 7 Bridgevale 25 . . . 11 +1 10 — — — — .0 590 359 Brierley 50 ... . 565 -5 562 564 20.0 1.7 2.9 1.0 250 200 Brother 50 200 — — — 20.0 5.0 15.4 1.8 405 285 CPD 100 382 +2 — 385 25.0 6.5 14.6 2.9 430 430 Canty Roll Flour 100 .. . 430 — — — 20.0 4.6 9.3 3.9 425 252 Cap Markets 25. . 400 +5 400 — — — — 150 132 Cap Radio 25 . . . 150 — — — 20.0 3.3 11.3 .3 75 62 Caprana 50 ... . 68 +3 — — — — — 120 80 Carborundum 50 . 90 -10 — — 16.0 8.8 20.4 1.2 135 88 Cardrona 100 . . . 130 — — 135 — — — 425 295 Carter Holt 50 . . 390 +10 390 400 24.0 3.0 8.8 2.8 140 55 Cashpac 50 .... 140 +18 — 135 — — — 180 120 Cavalier Elco 50 . 135 -5 135 136 20.0 7.4 17.1 1.1 760 490 Ceramco 100 ... 740 +25 740 — 25.0 3.3 8.1 3.5 180 135 Cerebos 50 160 -15 — — 16.5 5.1 13.1 1.2 100 56 93 -2 92 95 10.0 5.3 5.5 .5 1175 552 Chase 20 600 +15 595 600 35.0 1.1 6.3 .7 310 215 Chch Press 50 . . 305 — 305 — 16.0 c 2.6 8.8 2.1 70 30 Clearwood 50 . . . 65 -3 — — — — — 90 35 Clypex 25 88 +6 — — 5.0 1.4 2.0 .1 8 2 Coal Energy 25. . 7 + 1 8 — — — — .1 345 270 Cobex 100 310 — — — — — — 400 286 Colonial Motor 50 370 +10 —■ — 22.0 2.9 8.1 2.5 280 200 Command Corp 50 260 -5 265 — 34.0 6.5 14.6 1.3 172 63 Comm Securities 5 . . . . 172 +4 165 180 3.0 .8 25.1 .8 30 22 Commodore 25 . . 30 — — 35 — — — 284 160 CCI. 50 245 +5 — —. 25.0 5.1 7.7 1.0 200 135 Consol Metal 50 . 150 — — — 22.0 7.3 20.8 1.9 15 7 Con Enterprises 4 12 -3 — — 12.5 4.1 19.1 .0 85 40 Cooks Wine 50 . . 65 -8 — 90 — — — .5 400 216 Corp Inv 50 ... . 390 -10 — — 11.0 1.4 1.1 .5 360 215 Cory Wright 50 (a) ... . 320 — — — 19.0 2.9 6.9 .9 1055 300 Cromwell 50. . . . 1055 +15 — — 12.0 .5 7.9 2.3 190 138 Crown 50 170 — — — 24.0 7.0 16.3 2.1 23 7 Cue Energy 25 . . 20 -3 20 22 — — — .1 2.8 525 300 Dominion Brew 5( 450 -60 450 455 30.0 3.3 5.1 195 145 Donaghys Ind 50. 160 — 155 — 22.0 6.8 12.3 1.1 105 62 East Deer 50. . ; 75 +5 — — — — — .5 170 130 East Gas 50... . 150 — — — 10.0 3.3 7.3 380 330 Ebos Dental 50. . 380 +5 370 — 22.5 2.9 9.6 2.1 562 315 Equiticorp 40 . . . 546 +6 —• 540 20.0 1.4 6.6 .9 5.0 450 380 Ernest Adams 100 380 — 600 650 21.0 5.5 17.6 690 420 Euro-Nat 50... . 690 — — — 22.5 c 1.6 3.1 1.5 190 138 FTC 25 190 — — 190 24.0 3.1 8.2 1.0 350 270 Feitex NZ 50 . . . 305 -10 305 315 25.0 4.0 10.8 3.0 222 142 Fernz Corp 100. . 175 — 175 — I 18.0 10.2 15.9 2.7 230 200 Firestone NZ 100. 200 -30 200 >0 17.0 8.5 36.7 3.3 150 no First City 100.. . 140 — — — 7.5 5.3 10.0 1.0 358 265 Fisher Paykel 50. 358 +10 355 — 24.0 3.3 11.7 2.0 460 257 Fletcher Chai 50. 411 +5 — 412 46.0 5.5 10.9 2.2 78 30 Fleur 50 ..... . 78 +20 70 85 8.0 b 5.1 6.4 180 115 Fortuna 50 175 -5 — — 18.0 5.1 6.0 .9 65 55 Foveaux Radio 10C 65 — — — ' —» — — 335 305 Fund NZ 100 .. . 335 +10 — — 16.0 4.7 — National 74 nnnn 730 3800 . 30 1400 740* 1300 +20 31 600 745 400 — Bnzfin. 355 700 - 5 750 500 ales s Bridgemin 11 4000 +1 Charter. . 92 22600 - Brierley . 200 93* 13100 +3 Anzbanknz 283 1000 562 23000 — Corpinvest 390 2100 -10 305* 1300 0 563 11900 Cookwine 65 600 0 310 19800 564 27100 Clearwood 65 10500 0 312 6400 565* 56100 +3' Clypex . . 68 1000 - 315 6200 320 3100 566 900 87 5100 — 570 5600 88* 23900 -2 Angora . . Aurora 68 3500 0 410 400 420’ 1900 0 580 582 806 200 90 24100 — 92 4000 — 400 1100 opt . . . 50 1000 — Angus. . . Aitkenhead 185 1000 +5 80* 1500 —2 4ft?* 9i nn +9 55 6000 — Cardona 19A 400 o 56 8000 58* 81 500 263 100 Caspac 130 135 1600 1700 17200 0 Colmotor. 370 10500 +10 265* 1900 +15 140* 2000 +10 Cobex. . . 310 3700 0 Alleerap . 210 200 Cartholt 385 4700 opt . . . 115 1600 0 212 500 390* 6500 - 5 Coalengy. 7 13000 0 215* 15000 +5 opt . Capmtr 210 1000 0 Commsec 170 100 — Andas. . . 46 400 0 set QA9 600 172* 4000 +4 Aparel Apex 185 2400 0 380 6400 375 9.00 175 100 — 400* 11500 +1 0 Consent. . 11 11000 — 385* 35800 +5 160 1000 +5 405 91100 12* 17000 +1 Arahi ctb . 310 100 Cpd . . . . 382 4100 +2 72 10000 332 3700 Chpress. . 305 100 -5 75* 31500 +3 335* 2600 0 Caprana . 65 4000 — 78 4800 338 5100 68* 7600 +3 510* 200 +70 340 34600 Crown . . 170 4400 0 515 500 345 700 opt . . . 90 500 +5 520 600 350 1200 Command 260* 1900 -5 525 3100 530 5000 Cavelco 135* 5000 - 265 1000 — 142 700 Cue 20* 7000 0 535 1000 in* annn - 5 22 1000 — 340 4400 12 200 ctb . . . 20 2000 -1 345 2300 Cel. . . 245 1200 + 5 Dombrew 445 500 — 348* 1500 +8 578 1000 579 7500 580 8400 . . . . 450* 2300 -5 Barcleys . 265- 200 270’ 500 0 . . . . 455 8200 . . . . 530 800 — Bailey 75 1000 582 4900 Donaghy. 160 8200 0 76* 1000 +6 584 4000 Eastdeer. 72 500 — Baycorp . 108 10000 109 9700 5R5 4.5900 75* 16200 +3 600* 500 +22 EastGas . 150 5800 0 110* 8000 +2 rts . 550 3500 Eouiticorn 525 60 opt 40 500 555 10275 538 300 — 45* 5000 0 558 1000 540* 12600 -4 385* 100 -5 560* 2100 +10 545 6500 390 100 546 10700 — Bigapple . Blandford 62 1000 0 dore <0 11000 0 547 1100 — 72 800 Ceramet 700 600 pf . 42* 500 0 73* 7300 -2 720 1000 - 43 400 —

w THE PRESS, WEDNESDAY, JULY It, IMt. ||| g •• — - - . . ISM Last Change Quotations Div. Div. Earn. Asset P/E ms High Low Share, Par Sale Week Buy Seii % Yield Yield Bkg Ratio High Low S 280 245 Abacus 50 270 — — — 21.0 3.8 6.7 .68 14.8 205 125 Gen Pro 90 61 Altkenhead 50. . . 80 -5 — — 8.0 5.0 13.2 .59 7.5 75 48 Genestoc 260 205 Aiax McPhersons 50. . . . 250 — — — 28.0 5.6 12.3 2.18 8.1 50 43 Golden E 245 150 Alcan NZ 50 ... 155 -10 — 165 38.0 12.2 31.6 1.89 3.1 31 7 Goliath 2 240 80 Allegra 50 215 -25 — 215 .2 — 11.6 1.29 8.5 470 405 Goodman 290 200 Allflex Holds 50 . 250 — — — 30.0 6.0 20.9 1.45 4.7 50 40 Greenhot 155 102 Alliance 25 .... 150 +2 — — 34.0 5.6 12.0 .88 8.3 77 58 Grocorp 62 35 Andas Group 50 . 46 — — 55 10.0 10.8 — .36 — 315 225 Hallenstt 72 42 Angora 40 68 -4 — 70 —■ — 3.9 .50 25.1 150 95 Haurakl 185 120 Angus 50 185 +17 — — 24.0 6.4 12.8 .81 7.7 260 180 HB Tran. 510 138 Anzon 50 570 +150 — - — — — — — 61 54 Helicopte 305 202 ANZ Bank NZ 50 305 +25 300 — 26.0 4.2 10.9 1.08 9.1 260 220 Henry Be 385 150 Apex 50 385 + 10 380 — 14.0 1.8 — 1.93 — 105 65 Hortic In 185 135 Apparel 100. . . . 185 — 185 188 10.0 5.4 7.5 1.53 13.3 200 100 Hume In 160 55 Arahi Props 50. . 160 — 145 160 — — — — 290 180 Huttons 480 320 Arnold Wright 50. 480 — — — 28.0 2.9 9.7 3.34 10.2 210 175 ICI NZ 5 426 250 Arthur Barnett 50 426 — — — 22.0 2.5 7.6 3.91 13.0 1350 850 IE Pacifi 100 60 Arthur Ellis 100 . 68 +2 66 — 5.0 7.3 13.6 1.38 7.3 120 110 Ind Broa 140 130 Ashby Bergh 25 . 125 — — — 25.0 5.0 10.6 1.62 9.3 505 360 Ind Newt 212 190 AB Cables 50 . . . 195 +5 — — 29.0 7.4 15.2 1.26 6.5 160 95 Intertasm 260 220 Astec 100 260 +5 — — 20.0 7.6 13.2 2.27 7.5 67 45 Invesco 5 330 250 Auckland Gas 50. 265 +15 — 20.0 3.7 5.0 2.71 19.6 150 100 Invest Fl 420 215 Aurora Group 25. 420 +60 — — 12.0 .7 1.5 1.84 64.6 405 258 IWDow 5 90 28 Aust Breed 40 . . 75 -10 75 30 — — — • — 570 220 James Sr 105 65 Autocrat Sanyo 100 .... 95 +5 — — 12.0 12.6 — 2.35 — 168 130 Jarden 1 150 120 Baillie Mtrs 50. . 125 — — — 20.0 8.0 28.0 2.30 3.5 no 45 Jedi Corp 385 290 Baker Group 50 . 348 +44 — — 14.0 2.0 8.7 .60 11.4 100 45 John Bur 400 171 BNZ Finance 25 . 355 -10 — — 27.5 1.9 5.4 .57 18.4 100 72 John Edu 290 200 Barclay NZ 20 . . 270 +20 — 270 50.0 3.7 6.7 .87 14.7 65 37 Kaurex 5 80 50 Batley 100 76 +6 — — — — — — 320 305 Kearns O no 105 Baycorp 100. .. . 110 +5 — — 8.0 b 7.2 17.4 5.7 I 70 58 Kidd Gar 420 250 Betacorp 50 ... . 402 -58 — 410 11.0 1.3 1.9 .62 50.8 95 55 Kingsgate 390 330 Bendon Inds 25. . 385 -10 385 395 56.0 3.6 7.7 .88 12.8 50 35 Kiwifruit 70 52 Big Apple 50 . . . 62 +2 — 52 — — 3.8 .52 25.8 152 100 Kupe Inv 82 55 Blandford 50 . . . 73 -7 — 75 — — — — 130 55 Lakeland 15 7 Bridgevale 25 . . . 11 +1 10 — — — — .05 — 170 75 Landmarl 590 359 Brierley 50 ... . 565 -5 562 564 20.0 1.7 2.9 1.02 34.2 105 92 LWR Ind. 250 200 Brother 50 200 — — — 20.0 5.0 15.4 1.83 6.4 170 112 Lanes Inc 405 285 CPD 100 382 +2 — 385 25.0 6.5 14.6 2.95 6.8 165 130 Laurensoi 430 430 Canty Roll Flour 100 . . . 430 — — — 20.0 4.6 9.3 3.93 10.6 654 255 L D Nath 425 252 Cap Markets 25. . 400 +5 400 — — — — — 176 135 Lelsurelat 150 132 Cap Radio 25 . . . 150 — — — 20.0 3.3 11.3 .34 8.8 57 34 Les Mills 75 62 Caprana 50 ... . 68 +3 — — — — — — 200 120 Leyland 120 80 Carborundum 50 . 90 -10 — — 16.0 8.8 20.4 1.22 4.8 110 58 Leyland 135 88 Cardrona 100 . . . 130 — — 135 — — — — 265 77 Leyland 425 295 Carter Holt 50 . . 390 +10 390 400 24.0 3.0 8.8 2.86 11.3 252 215 Link BIL 140 55 Cashpac 50 .... 140 +18 — 135 — — — ■ — 70 45 L M Mln 180 120 Cavalier Elco 50 . 135 -5 135 136 20.0 7.4 17.1 1.17 5.8 640 246 Lion Brev 760 490 Ceramco 100 ... 740 +25 740 — 25.0 3.3 8.1 3.54 12.3 30 22 Luxoil 50 180 135 Cerebos 50 160 -15 — — 16.5 5.1 13.1 1.24 7.5 190 140 Lusteroid 100 56 93 -2 92 95 10.0 5.3 5.5 .57 17.8 1300 310 Mace 50 1175 552 Chase 20 600 +15 595 600 35.0 1.1 6.3 .73 15.7 90 62 Mainstay 310 215 Chch Press 50 . . 305 — 305 — 16.0 c 2.6 8.8 2.13 11.2 285 204 Mair 50 70 30 Clearwood 50 . . . 65 -3 — — — — — —. 375 310 Manthel 90 35 Clypex 25 88 +6 — — 5.0 1.4 2.0 .19 48.8 132 100 Masport 5 8 2 Coal Energy 25. . 7 + 1 8 — — — — .19 — 100 80 McAlpine 345 270 Cobex 100 310 — — — — — — * — - 172 100 McConnel 400 286 Colonial Motor 50 370 +10 — — 22.0 2.9 8.1 2.56 12.3 205 150 McKechni 280 200 Command Corp 50 260 -5 265 — 34.0 6.5 14.6 1.39 6.8 37 23 Mln Resc 172 63 Comm Securities 5 ) . . . . 172 +4 165 180 3.0 .8 25.1 .85 3.9 190 135 Montana 30 22 Commodore 25 . . 30 — — 35 — — — 360 302 Morrison 284 160 CCI. 50 245 +5 — — . 25.0 5.1 7.7 1.09 12.8 270 145 Motor Ho 200 135 Consol Metal 50 . 150 — — — 22.0 7.3 20.8 1.94 4.8 335 250 Mt Cook 15 7 Con Enterprises 4 12 -3 — — 12.5 4.1 19.1 .06 5.2 250 125 Moyes Gr 85 40 Cooks Wine 50 . . 65 -8 — 90 — — — .59 — 290 205 Nat Blood 400 216 Corp Inv 50... . 390 -10 — — 11.0 1.4 1.1 .53 84.7 90 53 Nat Pacif 360 215 Cory Wright 50 (a) ... . 320 — — — 19.0 2.9 6.9 .98 14.4 300 225 Newmans 1055 300 Cromwell 50. . . . 1055 +15 — — 12.0 .5 7.9 2.36 12.5 120 100 NZ Cemei 190 138 Crown 50 170 — — — 24.0 7.0 16.3 2.11 6.1 310 200 NZ Equltl 23 7 Cue Energy 25 . . 20 -3 20 22 — — — .19 — 245 225 NZFP 50. 525 300 Dominion Brew 50 450 -60 450 455 30.0 3.3 5.1 2.85 19.3 605 180 NZ Gold 195 145 Donaghys Ind 50. 160 — 155 — 22.0 6.8 12.3 1.13 8.1 195 150 NZI Corp 105 62 East Deer 50 . . ; 75 +5 — — — — — — 270 248 NZI Gases 170 130 East Gas 50... . 150 — — — 10.0 3.3 7.3 .53 13.6 78 48 NZ Leathc 380 330 Ebos Dental 50. . 380 +5 370 — 22.5 2.9 9.6 2.13 10.3 290 128 NZ Marin 562 315 Equiticorp 40 . . . 546 +6 — 540 20.0 1.4 6.6 .94 14.9 950 590 NZ News 450 380 Ernest Adams 100 380 — 600 650 21.0 5.5 17.6 5.06 5.6 51 31 NZ Oil, G 690 420 Euro-Nat 50... . 690 — — — 22.5 c 1.6 3.1 1.58 31.3 150 100 NZ Petrol 190 138 FTC 25 190 — — 190 24.0 3.1 8.2 1.06 12.1 205 110 NZ Refinl 350 270 Feltex NZ 50 . . . 305 -10 305 315 25.0 4.0 10.8 3.01 9.1 630 305 NZ Saimo 222 142 Fernz Corp 100. . 175 — 175 — 18.0 10.2 15.9 2.79 6.2 100 45 NZ Steel 230 200 Firestone NZ 100. 200 -30 200 >0 17.0 8.5 36.7 3.36 2.7 75 60 Northland 150 110 First City 100.. . 140 — — — 7.5 5.3 10.0 1.08 9.9 77 68 Northrop 358 265 Fisher Paykel 50. 358 +10 355 — 24.0 3.3 11.7 2.04 8.5 250 230 Nuhaka 1( 460 257 Fletcher Chai 50. 411 +5 — 412 46.0 5.5 10.9 2.23 9.1 17 12 Oilfields 78 30 Fleur 50 ..... . 78 +20 70 85 8.0 b 5.1 6.4 15.6 105 105 Oplo Fore! 180 115 Fortuna 50 175 -5 — — 18.0 5.1 6.0 .96 16.5 255 108 Omnicorp 65 55 Foveaux Radio 100 65 — — — ■ —• — — — 115 105 OHL Corp 335 305 Fund NZ 100 .. . 335 +10 - — 16.0 4.7 — — 640 625 Otago PP National 74 noon 730 3800 EuroNat . 675 1000 . 80 1400 740* 1300 +20 690* 300 +40 600 745 400 — 695 2000 Bnzfin. Bridgem 700 - 4000 + 5 750 500 700 3100 s ales in 1 1 Charter. . 92 22600 - 705 2000 560 200 562 23000 93* 13100 +3 710 2600 300 Anzbanknz 283 1000 Corpinvest 390 2100 -10 FandP . . 347 305* 1300 0 563 11900 Cookwine 65 600 0 350 4700 310 19800 564 27100 Clearwood 65 10500 0 355 200 312 6400 565* 56100 +3' Clypex . . 68 1000 - 358* 400 -2 315 6200 320 3100 566 900 87 5100 — 360 21300 570 5600 88* 23900 -2 FirstCity . 140* 900 0 Angora . . Aurnrfl 68 3500 0 410 400 420’ 1900 0 580 806 90 24100 — 142 800 582 200 92 4000 — FernzCorp pf 175 1000 0 400 1100 opt . . . 50 1000 — 140 500. +5 Angus. . . 185 1000 +5 80* 1500 —2 81 500 263 100 9i nn +9 55 6000 — Firestone. 200* 1100 0 Cardona Caspac 130 130 135 400 1600 700 0 56 8000 - 215 200 58* 17200 0 FletCh . . 408 600 Akgas Colmotor. 370 10500 +10 410 29612 265* 1900 +15 140* 2000 +10 Cobex. . . 310 3700 0 411* 4800 +1 Allegrap . 210 200 212 500 Cartholt 385 4700 390* 6500 - opt . . . Coalengy. 115 1600 0 412 900 5 7 13000 0 rts 206 12800 215* 15000 +5 opt . Capmfr 210 1000 0 Commsec 170 100 » 208 889 46 400 0 185 2400 0 380 6400 set 362 375 600 900 172* 4000 +4 209 866 Aparel Apex 175 100 210* 6410 +2 400* 11500 +1 0 Consent. . 11 11000 — Fleur . . . 60 ■1900 385* 35800 +5 160 1000 +5 72 10000 405 21100 12* 17000 +1 72 500 Arabi Austbr ctb . 310 100 332 3700 Cpd Chpi Capi 382 4100 +2 75 300 eed •ess. . •ana . 305 100 -5 76 2500 75* 31500 +3 335* 2600 0 65 4000 — 78* 7200 +7 78 4800 338 5100 340 34K00 68* 7600 +3 79 25700 510* 200 4-70 Crown . . 170 4400 0 80 30800 515 500 345 700 opt . . . Command 90 500 +5 82 10000 520 600 350 1200 260* 1900 -5 85 26400 525 3100 530 5000 Cavelco 135* 3R00 - 265 1000 — 88 11700 142 700 Cue 20* 7000 0 90 4000 535 1000 on* 3onn - 5 22 1000 — Feltex. . . 305 9000 0 340 4400 12 200 ctb . . . 20 2000 -1 Fortuna. . 175 5600 -3 345 2300 Cel. . . 245 1200 + 5 Dombrew 445 500 — FTC.... 181 400 348* 1500 +8 265- 200 270’ 500 0 75 1000 578 1000 579 7500 580 8400 582 4900 . . . . 450* 2300 -5 182 1100 Barcleys . . . . . 455 8200 187 200 . . . . 530 800 — 188 2200 Bailey Donaghy. Eastdeer. 160 8200 0 190* 85700 +2 76* 1000 +6 584 4000 72 500 — 193 10600 Baycorp . 108 10000 109 9700 5R5 43900 75* 16200 +3 FundNZ . 330 100 fi00* 500 +22 EastGas . 150 5800 0 335* 2300 +5 110* 8000 +2 rts . 550 3500 Eouitlcoro 525 60 GBCem. . 49 500 opt 40 500 555 10275 538 300 — 50* 4100 +1 45* 5000 0 558 1000 540* 12600 -4 Genestock 65 3100 385* 100 -5 560* 2100 +10 545 6500 67 1100 390 100 546 10700 — 68 1000 Bigapple . 62 1000 0 dore m iinon 0 547 1100 72 1500 72 800 700 600 720 1000 pf . 42* 500 0 75* 2000 +10 73* 7300 -2 - 43 400 GenProps 202 800

w THE PRESS, WEDNESDAY, JULY 16, 1*81. , i ||| ei - . - ISM Las Change Quotations Div. Div. Earn. Asset P/E ms Share, Par Last Change High Low Share, Par Sale Week Buy Seil % Yield Yield Bkg Ratio High Low Sale Week 280 245 Abacus 50 270 — — — 21.0 3.8 6.7 .68 14.8 205 125 Gen Props 50 . . 205 +5 90 61 Aitkenhead 50. . . 80 -5 —■ —- 8.0 5.0 13.2 .59 7.5 75 48 Genestock 50 75 +5 260 205 Aiax McPhersons 50. . . . 250 — — — 28.0 5.6 12.3 2.18 8.1 50 43 Golden Bay 50 49 — 245 150 Alcan NZ 50 ... 155 -10 — 165 38.0 12.2 31.6 1.89 3.1 31 7 Goliath 25 25 -2 240 80 Allegra 50 215 -25 — 215 .2 — 11.6 1.29 8.5 470 405 Goodman 50 . . 405 —25* 290 200 Allflex Holds 50 . 250 — — — 30.0 6.0 20.9 1.45 4.7 j 50 40 Greenhouse 25 —5 155 102 Alliance 25 .... 150 +2 — — 34.0 5.6 12.0 .88 8.3 77 58 Grocorp 50 72 +2 62 35 Andas Group 50 . 46 — — 55 10.0 10.8 — .36 — 315 225 Hallenstein Bros 50. . . . 280 — 72 42 Angora 40 68 -4 — 70 —- — 3.9 .50 25.1 150 95 Hauraki Ent 25 . . 150 +5 185 120 Angus 50 185 +17 — — 24.0 6.4 12.8 .81 7.7 260 180 HB Trans Holds loo. . . . 180 — 510 138 Anzon 50 570 +150 — — — — — 61 54 Helicopter 40 54 -2 305 202 ANZ Bank NZ 50 305 +25 300 — 26.0 4.2 10.9 1.08 9.1 260 220 Henry Berry 50 .... . . 260 — 385 150 Apex 50 385 + 10 380 — 14.0 1.8 — 1.93 — 105 65 Hortlc Inds 50 68 -2 185 135 Apparel 100. . . . 185 — 185 188 10.0 5.4 7.5 1.53 13.3 200 100 Hume Inds NZ 50 . . . . . 190 — 160 55 Arahi Props 50. . 160 — 145 160 — — — — 290 180 Huttons NZ 100 . . 220 — 480 320 Arnold Wright 50. 480 — — — 28.0 2.9 9.7 3.34 10.2 210 175 ICI NZ 50 . . 190 —5 426 250 Arthur Barnett 50 426 — — — 22.0 2.5 7.6 3.91 13.0 1350 850 IE Pacific 100 . . 1020 -100 100 60 Arthur Ellis 100 . 68 +2 66 — 5.0 7.3 13.6 1.38 7.3 120 110 Ind Broad 50 . . 110 — 140 130 Ashby Bergh 25 . 125 — — — 25.0 5.0 10.6 1.62 9.3 505 360 Ind Newspapers 50 . . . . 490 — 212 190 AB Cables 50 . . . 195 +5 — — 29.0 7.4 15.2 1.26 6.5 160 95 Intertasman 50 . . 140 +10 260 220 Astec 100 260 +5 — — 20.0 7.6 13.2 2.27 7.5 67 45 Invesco 50 65 — 330 250 Auckland Gas 50. 265 +15 — — 20.0 3.7 5.0 2.71 19.6 150 100 Invest Fin 50 . . 120 -10 420 215 Aurora Group 25. 420 +60 — — 12.0 .7 1.5 1.84 64.6 405 258 IWDow 50 . . 275 +5 90 28 Aust Breed 40 . . 75 -10 75 30 — — — • — 570 220 Janies Smith 50 ... . . . 570 +20 105 65 Autocrat Sanyo 100 .... 95 +5 — — 12.0 12.6 — 2.35 — 168 130 Jarden . . 155 -13 150 120 Baillie Mtrs 50. . 125 — — — 20.0 8.0 28.0 2.30 3.5 no 45 Jedi corp 10 78 -2 385 290 Baker Group 50 . 348 +44 — — 14.0 2.0 8.7 .60 11.4 100 45 John Burns 25 96 —2 400 171 BNZ Finance 25 . 355 -10 — — 27.5 1.9 5.4 .57 18.4 100 72 John Edmond 25 (a) . 75 -5 290 200 Barclay NZ 20 . . 270 +20 — 270 50.0 3.7 6.7 .87 14.7 65 37 Kaurex 50 65 +11 80 50 Batley 100 76 +6 — — — — — — 320 305 Kearns Oatina 100. . . . . 310 — 110 105 Baycorp 100. .. . 110 +5 — — 8.0 b 7.2 17.4 5.7 I 70 58 Kidd Garrett 50 .... 70 — 420 250 Betacorp 50 ... . 402 -58 — 410 11.0 1.3 1.9 .62 50.8 95 55 Kingsgate 50 88 +6 390 330 Bendon Inds 25. . 385 -10 385 395 56.0 3.6 7.7 .88 12.8 50 35 Kiwifruit 50 40 +4 70 52 Big Apple 50 . . . 62 +2 — 62 — — 3.8 .52 25.8 152 100 Kupe Inv 40 . . 150 -2 82 55 Blandford 50 . . . 73 -7 — 75 — — — — 130 55 Lakeland 50 . . 120 — 15 7 Bridgevale 25 . . . 11 +1 10 — — — — .05 — 170 75 Landmark 25 . 150 +2 590 359 Brierley 50 ... . 565 -5 562 564 20.0 1.7 2.9 1.02 34.2 105 92 LWR Inds 25 93 +1 250 200 Brother 50 200 — — — 20.0 5.0 15.4 1.83 6.4 170 112 Lanes Inds 50 . 145 — 405 285 CPD 100 382 +2 — 385 25.0 6.5 14.6 2.95 6.8 165 130 Laurenson 50 . 145 — 430 430 Canty Roll Flour 100 . . . 430 — — — 20.0 4.6 9.3 3.93 10.6 654 255 L D Nathan 50 . 575 -65 425 252 Cap Markets 25. . 400 +5 400 — — — — — 176 135 Leisureland 50 173 +1 150 132 Cap Radio 25 . . . 150 — — — 20.0 3.3 11.3 .34 8.8 57 34 Les Mills 20 . 45 -1 75 62 Caprana 50 ... . 68 +3 — — — — — — 200 120 Leyland 50 . 175 +5 120 80 Carborundum 50 . 90 -10 — — 16.0 8.8 20.4 1.22 4.8 110 58 Leyland Cap 50 . no +15 135 88 Cardrona 100 . . . 130 — — 135 — — — — 265 77 Leyland Growth 50 . . 265 +35 425 295 Carter Holt 50 . . 390 +10 390 400 24.0 3.0 8.8 2.86 11.3 252 215 Link BIL - . 240 -12 140 55 Cashpac 50 .... 140 +18 — 135 — — — — 70 45 L M Min 50 48 -12 180 120 Cavalier Elco 50 . 135 -5 135 136 20.0 7.4 17.1 1.17 5.8 640 246 Lion Brew 50 . 560 -60 760 490 Ceramco 100 ... 740 +25 740 — 25.0 3.3 8.1 3.54 12.3 30 22 Luxoil 50 22 — 180 135 Cerebos 50 160 -15 — — 16.5 5.1 13.1 1.24 7.5 190 140 Lusteroid 50 . 145 — 100 56 Charter 50. ... . 93 -2 92 95 10.0 5.3 5.5 .57 17.8 1300 310 Mace 50 . 1100 -200 1175 552 Chase 20 600 +15 595 600 35.0 1.1 6.3 .73 15.7 90 62 Mainstay Props 50. . . 85 310 215 Chch Press 50 . . 305 — 305 — 16.0 c 2.6 8.8 2.13 11.2 285 204 Mair 50 . 265 -15 70 30 Clearwood 50 . . . 65 -3 — — — — — 375 310 Manthel Holds 50 (a). . 350 — 90 35 Clypex 25 88 +6 — — 5.0 1.4 2.0 .19 48.8 132 100 Masport 50 . 106 +6 8 2 Coal Energy 25. . 7 + 1 8 — — — — .19 — 100 80 McAlpine 50 +5 345 270 Cobex 100 310 — — — — — — ' — . 172 100 McConnell 50 . 162 -8 400 286 Colonial Motor 50 370 +10 — — 22.0 2.9 8.1 2.56 12.3 205 150 McKechnle Bros 50 . . . 190 +15 280 200 Command Corp 50 260 -5 265 — 34.0 6.5 14.6 1.39 6.8 37 23 Min Resces 20 33 +3 172 63 Comm Securities 5 . . . . 172 +4 165 180 3.0 .8 25.1 .85 3.9 190 135 Montana Wines 50. . . . 185 + 15 30 22 Commodore 25 . . 30 — — 35 — — — — 360 302 Morrison PIM 50. . . . . 320 — 284 160 CCI. 50 245 +5 — — - 25.0 5.1 7.7 1.09 12.8 270 145 Motor Holds 50 210 -20 200 135 Consol Metal 50 . 150 — — — 22.0 7.3 20.8 1.94 4.8 335 250 Mt Cook Group 100 . . . 260 — 15 7 Con Enterprises 4 12 -3 — — 12.5 4.1 19.1 .06 5.2 250 125 Moyes Groves 50. . . . . 250 +55 85 40 Cooks Wine 50 . . 65 -8 — 90 — — — .59 — 290 205 Nat Bloodstock 50. . . . 285 -5 400 216 Corp Inv 50 ... . 390 -10 — — 11.0 1.4 1.1 .53 84.7 90 53 Nat Pacific 10 86 -4 360 215 Corv Wright 50 (a) ... . 320 — — — 19.0 2.9 6.9 .98 14.4 300 225 Newmans 50 +5 1055 300 Cromwell 50. . . . 1055 +15 — — 12.0 .5 7.9 2.36 12.5 120 100 NZ Cement 100 105 -10 190 138 Crown 50 170 — — — 24.0 7.0 16.3 2.11 6.1 . 310 200 NZ Equities 25 220 -20 23 7 Cue Energy 25 . . 20 -3 20 22 — — — .19 — 245 225 NZrF au . 232 —- 525 300 Dominion Brew 51 450 -60 450 455 30.0 3.3 5.1 2.85 19.3 605 180 NZ Gold Fields 20. . . . . 200 +20 195 145 Donaghys Ind 50. 160 — 155 — 22.0 6.8 12.3 1.13 8.1 195 150 NZI Corp 50. ...... . 189 +2 105 62 East Deer 50 . . ; 75 +5 — — — — — — 270 248 NZI Gases 100 255 +5 170 130 East Gas 50... . 150 — — — 10.0 3.3 7.3 .53 13.6 78 48 NZ Leathers 50 70 +10 380 330 Ebos Dental 50. . 380 +5 370 — 22.5 2.9 9.6 2.13 10.3 290 128 NZ Marine Farms 100 . . 260 -30 562 315 Equiticorp 40 . . . 546 +6 — 540 20.0 1.4 6.6 .94 14.9 950 590 nz News 100 950 — 450 380 Ernest Adams 100 380 — 600 650 21.0 5.5 17.6 5.06 5.6 51 31 nz Oil, Gas bo 40 -10 690 420 Euro-Nat 50... . 690 — — — 22.5 c 1.6 3.1 1.58 31.3 150 100 NZ Petroleum 25 115 — 190 138 FTC 25 190 — — 190 24.0 3.1 8.2 1.06 12.1 205 110 NZ Refining 100 . 150 +5 350 270 Feitex NZ 50 . . . 305 -10 305 315 25.0 4.0 10.8 3.01 9.1 630 305 NZ Salmon 25 540 -40 222 142 Fernz Corp 100. . 175 — 175 — I 18.0 10.2 15.9 2.79 6.2 100 45 NZ Steel 100 51 -6 230 200 Firestone NZ 100. 200 -30 200 >0 17.0 8.5 36.7 3.36 2.7 75 60 Northland FM 50 60 -8 150 110 First City 100.. . 140 — — — 7.5 5.3 10.0 1.08 9.9 77 68 Northrop 25 68 — 358 265 Fisher Paykel 50. 358 +10 355 — 24.0 3.3 11.7 2.04 8.5 250 230 Nuhaka 100 . 250 +10 460 257 Fletcher Chai 50. 411 +5 — 412 46.0 5.5 10.9 2.23 9.1 17 12 Oilfields ctb 25 13 -1 78 30 Fleur 50 ..... . 78 +20 70 85 8.0 b 5.1 6.4 15.6 105 105 Opto Forestry 100 ... . . 105 — 180 115 Fortuna 50 175 -5 — — 18.0 5.1 6.0 .96 16.5 255 108 Omnicorp 50 . 233 —7 65 55 Foveaux Radio 10C 65 — — — ■ — — — 115 105 OHL Corp 25 . 105 —- 335 305 Fund NZ 100 .. . 335 +10 - — 16.0 4.7 — — 640 625 Otago PP 100 . 634 — National rm I Bnzfin. 74 11000 80 1400 81 600 355 700 - 5 . . . . 730 740* 745 750 3800 1300 400 500 +20 EuroNat . 675 690* 695 700 1000 300 +40 2000 3100 . . 205* 1200 +5 opt 80 200 -15 Goodfield 405 3000 0 Goliath. . 25* 9000 -1 Bridgemin 11 4000 +1 Charter. . 92 22600 — 705 2000 GroCorp . zo ouuu Brierlev . 560 200 — 93* 13100 +3 710 2600 /0 1500 •" Anzbanknz 283 1000 562 23000 — Corpinvest 390 2100 -10 FandP . . 347 300 72* 300 —3 .... 305* 1300 0 310 19800 312 6400 315 6200 563 11900 564 27100 565* 56100 +3' 566 1900 Cookwine Clearwood Clypex . . 65 65 68 87 600 10500 1000 5100 0 0 350 355 358* 360 4700 200 400 -2 21300 ureennse. w izuu u Hauraki . 150 1600 +5 HB 280 1000 Helicopter 52 6500 - 320 3100 570 5600 - 88* 23900 -2 FirstCity . 140* 900 0 • •••••• 55 4600 Angora . . 68 3500 0 580 806 - . . . . 90 24100 — 142 800 Hortlnd. . Aurora . . 410 400 582 200 .... 92 4000 — FernzCorp 175 1000 0 68 1500 7 420* 1900 0 Betacorp. 400 100 - opt . . . 50 1000 — Pf 140 500. +5 . 195 1800 IEP . . . . 1000 3300 Angus. . . 185 1000 +5 402* 2100 +2 .... 55 6000 — Firestone. 200* 1100 0 Aitkenhead 80* 1500 -2 Cardona 130 400 ) .... 56 8000 - 215 200 81 500 Caspac 130 600 — .... 58* 17200 0 FletCh . . 408 500 Akgas 263 100 135 1700 - Colmotor. 370 10500 +10 410 29612 1050 400 Alleeran . 265* 1900 +15 210 200 Cartholt 140* 2000 +10 385 4700 Cobex. . . opt . . . 310 115 3700 1600 0 0 411* 412 4800 +1 900 1170 400 InvestFin. 117 1700 212 500 390* 6500 - 5 Coalengy. 7 13000 0 rts 206 12800 215’ 15000 +5 opt . 210 000 ) Commsec 170 100 - 208 889 120* 43800 2 Andas. . . 46 400 0 Capmerket 362 600 172* 4000 +4 209 866 Aparel Apex 185 2400 0 380 6400 375 200 400* 11500 +1 0 Consent. . 175 11 100 11000 - Fleur . . . 210* 60 6410 +2 ■1900 IndepNews 490 600 0 Intertas. . 140 400 0 Arahi 385’ 35800 +5 160 1000 +5 ctb . 405 21100 310 100 Cpd 12* 382 17000 4100 +1 +2 72 75 500 300 invesco. . 04 4ZUV 65* 24300 +1 Austbreed 72 10000 332 3700 Chpress. . 305 100 -5 76 2500 IWDOW . . Z/3 14VU +3 75’ 31500 +3 335* 2600 0 Caprana . 65 4000 78* 7200 +7 JardenCp. 155* 9700 0 ....... 158 300 165 4400 JBurns . . 96* 2600 -2 98 3400 JediCorp. 76 13000 Anzon. . . 78 4800 510* 200 +70 515 500 520 600 525 3100 Cavelco 338 5100 340 34600 345 700 350 1200 135* 3600 - Crown . . opt . . . Command 68* 170 90 260* 265 7600 4400 500 1900 1000 +3 0 +5 -5 79 80 82 85 88 25700 30800 10000 26400 11700 . . . . 530 5000 535 1000 Carbordum 142 700 90* 3000 - 5 Cue 20* 22 7000 1000 0 Feltex. . . 90 305 4000 9000 0 Il LOW 78* 14700 0 Bakercoro 340 4400 2 200 ctb . . . 20 2000 -1 Fortuna. . 175 5600 -3 JEdmond. Kaurex. . 79 1500 *“ . . . . 345 2300 348* 1500 +8 Cel. . . Chase. 245 1200 + 578 1000 5 Dombrew 445 450* 500 2300 -5 FTC. . . . 181 182 400 1100 75 1000 0 65* 1300 +5 Barcleys . 265- 200 579 7500 . . . . 455 8200 — 187 200 Kearns. . 310 3700 0 KiddGar . 70 500 0 Bailey 270’ 500 0 75 1000 580 8400 582 4900 Donaghy. 530 160 800 8200 0 188 190* 2200 85700 +2 76* 1000 +6 584 4000 Eastdeer. 72 500 — 193 10600 lungsgaie 00 zuuu Baycorp . 108 10000 585 43200 75* 16200 +3 FundNZ . 330 100 ....... 85 156000 — 109 9700 600* 500 +22 EastGas . 150 5800 0 335* 2300 +5 ....... 86 22000 - 88* 21900 -2 110’ 8000 +2 rts . 550 3500 Equiticorp 525 60 - GBCem. . 49 500 ....... opt 40 500 45’ 5000 0 555 10275 558 1000 . . . . 538 540* 300 12600 -4 Genestock 50* 65 4100 +1 3100 Kiwifruit. 90 500 38 4000 Bendon.. 385* 100 -5 390 100 Commo560* 2100 +10 . . . . 545 546 6500 10700 - 67 68 1100 1000 Kuplnv. . 140 3500 145 75 148 4300 Bigapple . 62 1000 0 dore 0 11000 0 547 1100 — 72 1500 Blandford 72 800 Ceramcc 700 600 pf . 42* 500 0 75* 2000 +10 73* 7300 -2 720 1000 - 43 400 — GenProps 202 800 150* 30000 0

w THE PRESS, WEDNESDAY, JULY 16, 1*81. , i - 1 .■ ■ ■ E- : ' .. \ ||| ei ”1 - . . ISM Last Change Quotations Div. Div. Earn. Asset P/E ms Share, Par Last Chang b Quotations Div. Div. High Low Share, Par Sale Week Buy Seil % Yield Yield Dkg Ratio High Low Sale Week Buy Sell % Yield 280 245 Abacus 50 270 — — — 21.0 3.8 6.7 .68 14.8 205 125 Gen Props 58 . . 205 +5 202 — 10.0 2.4 90 61 Aitkenhead 50. . . 80 -5 —■ — 8.0 5.0 13.2 .59 7.5 75 48 Genestock 50 75 +5 — — — — 260 205 Afax McPhersons 50. . . . 250 — — — 28.0 5.6 12.3 2.18 8.1 50 43 Golden Bay 50 49 — — — 11.0 11.2 245 150 Alcan NZ 50 ... 155 -10 — 165 38.0 12.2 31.6 1.89 3.1 31 7 Goliath 25 25 -2 25 27 —- — 240 80 Allegra 50 215 -25 — 215 .2 — 11.6 1.29 8.5 470 405 Goodman 50 . . 405 -25405 460 — — 290 200 Allflex Holds 50 . 250 — — — 30.0 6.0 20.9 1.45 4.7 j 50 40 Greenhouse 25 45 -5 — — — — 155 102 Alliance 25 .... 150 +2 — — 34.0 5.6 12.0 .88 8.3 77 58 Grocorp 50 72 +2 — — — — 62 35 Andas Group 50 . 46 — — 55 10.0 10.8 — .36 — 315 225 Hallenstein Bros 50. . . . 280 — 280 285 21.5 3.8 72 42 Angora 40 68 -4 — 70 — — 3.9 .50 25.1 150 95 Hauraki Ent 25 . . 150 +5 — — 20.0 3.3 185 120 Angus 50 185 +17 — — 24.0 6.4 12.8 .81 7.7 260 180 HB Trans Holds loo. . . . 180 — —• — 20.0 11.1 510 138 Anzon 50 570 +150 — — — — — 61 54 Helicopter 40 54 -2 55 58 — — 305 202 ANZ Bank NZ 50 305 +25 300 — 26.0 4.2 10.9 1.08 9.1 260 220 Henry Berry 50 .... . . 260 — — — 26.0 5.0 385 150 Apex 50 385 + 10 380 — 14.0 1.8 — 1.93 — 105 65 Hortlc Inds 50 68 -2 — — 6.2 4.5 185 135 Apparel 100. . . . 185 — 185 188 10.0 5.4 7.5 1.53 13.3 200 100 Hume Inds NZ 50 . . . . . 190 — — —- 18.0 4.7 160 55 Arahi Props 50. . 160 — 145 160 — — — — 290 180 Huttons NZ 100 . . 220 — — — 15.0 6.8 480 320 Arnold Wright 50. 480 — — — 28.0 2.9 9.7 3.34 10.2 210 175 ICI NZ 50 . . 190 -5 192 — 32.0 8.4 426 250 Arthur Barnett 50 426 — — — 22.0 2.5 7.6 3.91 13.0 1350 850 IE Pacific 100 . . 1020 -100 950 — — ; — 100 60 Arthur Ellis 100 . 68 +2 66 — 5.0 7.3 13.6 1.38 7.3 120 110 Ind Broad 50 . . 110 — — — — — 140 130 Ashby Bergh 25 . 125 — — — 25.0 5.0 10.6 1.62 9.3 505 360 Ind Newspapers 50 . . . . 490 — — — 24.0 2.4 212 190 AB Cables 50 . . . 195 +5 — — 29.0 7.4 15.2 1.26 6.5 160 95 Intertasman 50 . . 140 +10 — 140 20.0 7.1 260 220 Astec 100 260 +5 — — 20.0 7.6 13.2 2.27 7.5 67 45 Invesco 50 65 — — 65 — — 330 250 Auckland Gas 50. 265 +15 — — 20.0 3.7 5.0 2.71 19.6 150 100 Invest Fin 50 . . 120 -10 115 140 15.0 6.2 420 215 Aurora Group 25. 420 +60 — — 12.0 .7 1.5 1.84 64.6 405 258 IWDow 50 . . 275 +5 — 280 41.0 7.4 90 28 Aust Breed 40 . . 75 -10 75 30 — — — • — 570 220 Janies Smith 50 ... . . . 570 +20 — — 19.0 1.6 105 65 Autocrat Sanyo 100 .... 95 +5 — — 12.0 12.6 — 2.35 — 168 130 Jarden . . 155 -13 — — 17.0 .1 150 120 Baillie Mtrs 50. . 125 — — — 20.0 8.0 28.0 2.30 3.5 no 45 Jedi Corp 10 78 -2 75 76 20.0 2.5 385 290 Baker Group 50 . 348 +44 — — 14.0 2.0 8.7 .60 11.4 100 45 John Burns 25 96 —2 — — 15.0 3.9 400 171 BNZ Finance 25 . 355 -10 — — 27.5 1.9 5.4 .57 18.4 100 72 John Edmond 25 (a) . 75 -5 75 — 22.0 7.3 290 200 Barclay NZ 20 . . 270 +20 — 270 50.0 3.7 6.7 .87 14.7 65 37 Kaurex 50 65 +11 — — —- — 80 50 Batley 100 76 +6 — — — — — — 320 305 Kearns Oatina 100. . . . . 310 — — 350 15.0 4.8 110 105 Baycorp 100. .. . 110 +5 — — 8.0 b 7.2 17.4 5.7 I 70 58 Kidd Garrett 50 .... 70 — — — 10.0 7.1 420 250 Betacorp 50 ... . 402 -58 — 410 11.0 1.3 1.9 .62 50.8 95 55 Kingsgate 50 88 +6 88 100 4.0 2.2 390 330 Bendon Inds 25. . 385 -10 385 395 56.0 3.6 7.7 .88 12.8 50 35 Kiwifruit 50 40 +4 — — —• —- 70 52 Big Apple 50 . . . 62 +2 — 52 — — 3.8 .52 25.8 152 100 Kupe Inv 40 . . 150 -2 150 155 — — 82 55 Blandford 50 . . . 73 -7 — 75 — — — — 130 55 Lakeland 50 . . 120 — 120 130 — — 15 7 Bridgevale 25 . . . 11 +1 10 — — — — .05 — 170 75 Landmark 25 . 150 +2 145 150 11.5 1.9 590 359 Brierley 50 ... . 565 -5 562 564 20.0 1.7 2.9 1.02 34.2 105 92 LWR Inds 25 93 +1 93 94 36.0 9.6 250 200 Brother 50 200 — — — 20.0 5.0 15.4 1.83 6.4 170 112 Lanes Inds 50 . 145 — — — — —- 405 285 CPD 100 382 +2 — 385 25.0 6.5 14.6 2.95 6.8 165 130 Laurenson 50 . 145 — — — 20.0 6.8 430 430 Canty Roll Flour 100 . . . 430 — — — 20.0 4.6 9.3 3.93 10.6 654 255 L D Nathan 50 . 575 -65 — 580 22.0 1.9 425 252 Cap Markets 25. . 400 +5 400 — — — — — 176 135 Leisureland 50 173 +1 — — 11.0 b 3.1 150 132 Cap Radio 25 . . . 150 — — — 20.0 3.3 11.3 .34 8.8 57 34 Les Mills 20 . 45 -1 — — — — 75 62 Caprana 50 ... . 68 +3 — — — — — — 200 120 Leyland 50 . 175 +5 — — 20.0 5.7 120 80 Carborundum 50 . 90 -10 — — 16.0 8.8 20.4 1.22 4.8 110 58 Leyland Cap 50 . no +15 — 108 — 135 88 Cardrona 100 . . . 130 — — 135 — — — — 265 77 Leyland Growth 50 . . 265 +35 250 — 10.0 1.8 425 295 Carter Holt 50 . . 390 +10 390 400 24.0 3.0 8.8 2.86 11.3 252 215 Link BIL - . 240 -12 — 250 — — 140 55 Cashpac 50 .... 140 +18 — 135 — — — — 70 45 L M Min 50 48 -12 48 52 6.0 6.2 180 120 Cavalier Elco 50 . 135 -5 135 136 20.0 7.4 17.1 1.17 5.8 640 246 Lion Brew 50 . 560 -60 565 575 36.0 3.2 760 490 Ceramco 100 ... 740 +25 740 — 25.0 3.3 8.1 3.54 12.3 30 22 Luxoil 50 22 — — — — — 180 135 Cerebos 50 160 -15 — — 16.5 5.1 13.1 1.24 7.5 190 140 Lusteroid 50 . 145 — —- — 22.0 7.5 100 56 Charter 50. ... . 93 -2 92 95 10.0 5.3 5.5 .57 17.8 1300 310 Mace 50 . 1100 -200 — — 16.0 .7 1175 552 Chase 20 600 +15 595 600 35.0 1.1 6.3 .73 15.7 90 62 Mainstay Props 50. . . 85 85 86 5.0 2.9 310 215 Chch Press 50 . . 305 — 305 — 16.0 c 2.6 8.8 2.13 11.2 285 204 Mair 50 . 265 -15 — 280 30.0 5.6 70 30 Clearwood 50 . . . 65 -3 — — — — — 375 310 Manthel Holds 50 (a). . 350 — —• — 22.0 3.1 90 35 Clypex 25 88 +6 — — 5.0 1.4 2.0 .19 48.8 132 100 Masport 50 . 106 +6 — 110 14.0 6.6 8 2 Coal Energy 25. . 7 + 1 8 — — — — .19 — 100 80 McAlpine 50 95 +5 — 98 14.0 7.3 345 270 Cobex 100 310 — — — — — — * — . 172 100 McConnell 50 . 162 -8 160 — 20.0 6.1 400 286 Colonial Motor 50 370 +10 — — 22.0 2.9 8.1 2.56 12.3 205 150 McKechnle Bros 50 . . . 190 +15 — — 22.0 5.7 280 200 Command Corp 50 260 -5 265 — 34.0 6.5 14.6 1.39 6.8 37 23 Mln Resces 20 33 +3 — — — — 172 63 Comm Securities 5 ) . . . . 172 +4 165 180 3.0 .8 25.1 .85 3.9 190 135 Montana Wines 50. . . . 185 + 15 170 180 22.0 5.9 30 22 Commodore 25 . . 30 — — 35 — — — — 360 302 Morrison PIM 50. . . . . 320 — — — 30.0 4.6 284 160 CCI. 50 245 +5 — — - 25.0 5.1 7.7 1.09 12.8 270 145 Motor Holds 50 210 -20 — — 22.0 5.2 200 135 Consol Metal 50 . 150 — — — 22.0 7.3 20.8 1.94 4.8 335 250 Mt Cook Group 100 . . . 260 — — — 18.0 6.9 15 7 Con Enterprises 4 12 -3 — — 12.5 4.1 19.1 .06 5.2 250 125 Moyes Groves 50. . . . . 250 +55 210 — 26.0 5.2 85 40 Cooks Wine 50 . . 65 -8 — 90 — — — .59 — 290 205 Nat Bloodstock 50. . . . 285 -5 250 280 — — 400 216 Corn Inv 50... . 390 -10 — — 11.0 1.4 1.1 .53 84.7 90 53 Nat Pacific 10 86 -4 — 85 22.0 2.5 360 215 Cory Wright 50 (a) ... . 320 — — — 19.0 2.9 6.9 .98 14.4 300 225 Newmans 50 255 +5 250 255 23.0 4.5 1055 300 Cromwell 50. . . . 1055 +15 — — 12.0 .5 7.9 2.36 12.5 120 100 NZ Cement 100 105 -10 — 115 12.5 11.9 190 138 Crown 50 170 — — — 24.0 7.0 16.3 2.11 6.1 . 310 200 NZ Equities 25 220 -20 200 — 10.0 1.1 23 7 Cue Energy 25 . . 20 -3 20 22 — — — .19 — 245 225 NZFP 50 . 232 — 230 255 29.0 6.2 525 300 Dominion Brew 5( 450 -60 450 455 30.0 3.3 5.1 2.85 19.3 605 180 NZ Gold Fields 20. . . . . 200 +20 —■ 15 — — 195 145 Donaghys Ind 50. 160 — 155 — 22.0 6.8 12.3 1.13 8.1 195 150 NZI Corp 50. ...... . 189 +2 — 195 18.0 4.7 105 62 East Deer 50 . . ; 75 +5 — — — — — — 270 248 NZI Gases 100 255 +5 — — 20.0 7.8 170 130 East Gas 50... . 150 — — — 10.0 3.3 7.3 .53 13.6 78 48 NZ Leathers 50 70 +10 — — 10.0 7.1 380 330 Ebos Dental 50. . 380 +5 370 — 22.5 2.9 9.6 2.13 10.3 290 128 NZ Marine Farms 100 . . 260 -30 250 265 — — 562 315 Equiticorp 40 . . . 546 +6 — 540 20.0 1.4 6.6 .94 14.9 950 590 NZ News 100 . 950 — — — 28.0 2.9 450 380 Ernest Adams 100 380 — 600 650 21.0 5.5 17.6 5.06 5.6 51 31 NZ Uli, Gas 50 40 -10 — 42 —■ — 690 420 Euro-Nat 50... . 690 — — — 22.5 c 1.6 3.1 1.58 31.3 150 100 NZ Petroleum 25 115 — — — — — 190 138 FTC 25 190 — — 190 24.0 3.1 8.2 1.06 12.1 205 110 NZ Refining 100 . 150 +5 — 150 16.0 10.6 350 270 Feltex NZ 50 . . . 305 -10 305 315 25.0 4.0 10.8 3.01 9.1 630 305 NZ Salmon 25 540 -40 — 545 7.5 .3 222 142 Fernz Corp 100. . 175 — 175 — I 18.0 10.2 15.9 2.79 6.2 100 45 NZ Steel 100 51 -6 - — — 18.0 35.2 H 230 200 Firestone NZ 100. 200 -30 200 >0 17.0 8.5 36.7 3.36 2.7 75 60 Northland FM 50 60 -8 — — — — 150 110 First City 100.. . 140 — — — 7.5 5.3 10.0 1.08 9.9 77 68 Northrop 25 68 — — — 16.0 5.8 358 265 Fisher Paykel 50. 358 +10 355 — 24.0 3.3 11.7 2.04 8.5 250 230 Nuhaka 100 . 250 +10 — —• — — 460 257 Fletcher Chai 50. 411 +5 — 412 46.0 5.5 10.9 2.23 9.1 17 12 Oilfields ctb 25 13 -1 15 — — — 78 30 Fleur 50 ..... . 78 +20 70 85 8.0 b 5.1 6.4 15.6 105 105 Oplo Forestry 100 ... . . 105 — — — — — 180 115 Fortuna 50 175 -5 — — 18.0 5.1 6.0 .96 16.5 255 108 Omnicorp 50 . 233 —7 230 — 1.0 .2 65 55 Foveaux Radio 10C 65 — — — ■ — — — 115 105 OHL Corp 25 . 105 —- — — 20.0 4.7 335 305 Fund NZ 100 .. . 335 +10 - — 16.0 4.7 — — 640 625 Otago PP 100 . 634 — — — 20.0 3.1 National sales Anzbanknz 283 1000 305* 1300 0 310 19800 312 6400 315 6200 320 3100 Angora. . 68 3500 0 Aurora . . 410 400 420* 1900 0 Angus. . . 185 1000 +5 Aitkenhead 80* 1500 -2 81 500 Bnzfin. . . Bridgemin Brierley . Betacorp. Cardona . Caspac . . 74 11000 80 1400 81 600 355 700 -5 11 4000 +1 560 200 562 23000 563 11900 564 27100 565* 56100 +3' 566 1900 570 5600 580 806 582 200 400 1100 402* 2100 +2 130 400 0 130 1600 Charter. . Corpinvest Cookwine Clearwood Clypex . . opt . . . 730 740* 745 750 92 93* 390 65 65 68 87 88* 90 92 50 55 56 58* 3800 1300 400 500 22600 13100 2100 600 10500 1000 5100 23900 24100 4000 1000 6000 8000 17200 +20 +3 -10 0 0 -2 0 EuroNat . FandP . . FirstCity . FernzCorp Pf Firestone. FletCh . . 675 690* 695 700 705 710 347 350 355 358* 360 140* 142 175 140 200* 215 408 1000 300 +40 2000 3100 2000 2600 300 4700 200 400 -2 21300 900 0 800 1000 0 500. +5 1100 0 200 600 . . 205* 1200 +5 opt 80 200 -15 Goodfield 405 3000 0 Goliath. . 25* 9000 -1 26 8000 GroCorp . 70 1500 72’ 300 -3 Greenhse. 45 1200 0 Hauraki . 150 1600 +5 HB 280 1000 Helicopter 52 6500 54* 500 -1 55 4600 Hortlnd. . 68 1500 -7 ICINZ. . . 190* 400 —2 . 195 1800 IEP . . . . 1000 3300 1020* 1000 -30 ctb Lakeland. LandM . . Landmark opt Laurenson LeyCap. . LeyGro. . 155 1000 105 1000 110* 30500 112 9700 120 800 48 3600 145 6800 147 3200 148 1100 150* 6500 105* 2600 108 900 145 400 105 2000 110* 28300 112 14200 230 700 265* 14500 270 200 540 900 550 6300 560* 8900 565 27300 640 1100 172 2800 173* 18200 175 1200 240 1800 44 1000 45* 4200 575* 1000 580 1400 590 2600 595 9200 145* 500 160 500 170 100 93* 5400 95 2200 800 400 265 2800 95 500 105 2700 106* 1200 110 1800 +3 0 -1 +5 0 0 +25 +45 Akgas. . . Allegrap . Andas. . . Aparel . . Apex . . . Arahi. . . Austbreed Anzon. . . Bakercorp Barcleys . Batley. . . Baycorp . 263 100 265* 1900 +15 210 200 212 500 215* 15000 +5 46 400 0 185 2400 0 380 6400 385* 35800 +5 160 1000 +5 72 10000 75* 31500 +3 78 4800 510* 200 +70 515 500 520 600 525 3100 530 5000 535 1000 340 4400 345 2300 348* 1500 +8 265- 200 270’ 500 0 75 1000 76* 1000 +6 108 10000 Cartholt . opt . . . Capmarket ctb . . . Cavelco. . Carbordum Cel Chase. . . 135 1700 140* 2000 +10 385 4700 390* 6500 -5 210 1000 0 362 600 375 200 400* 11500 +10 405 21100 310 100 332 3700 335* 2600 0 338 5100 340 34600 345 700 350 1200 135* 3600 -1 142 700 90* 3000 -5 92 200 245 1200 +5 578 1000 579 7500 580 8400 582 4900 584 4000 585 43200 Colmotor. Cobex. . . opt . . . Coalengy. Commsec Consent. . Cpd .... Chpress. . Caprana . Crown . . opt . . . Command Cue .... ctb . . . Dombrew Donaghy. Eastdeer. 370 310 115 7 170 172* 175 11 12* 382 305 65 68* 170 90 260* 265 20* 22 20 445 450* 455 530 160 72 75* 10500 3700 1600 13000 100 4000 100 11000 17000 4100 100 4000 7600 4400 500 1900 1000 7000 1000 2000 500 2300 8200 800 8200 500 16200 +10 0 0 0 +4 + 1 +2 -5 +3 0 +5 -5 0 -1 -5 0 +3 rts Fleur . . . Feltex. . . Fortuna. . FTC. . . . FundNZ . 410 411* 412 206 208 209 210* 60 72 75 76 78* 79 80 82 85 88 90 305 175 181 182 187 188 190* 193 330 29612 4800 +1 900 12800 889 866 6410 +2 ■1900 500 300 2500 7200 +7 25700 30800 10000 26400 11700 4000 9000 0 5600 -3 400 1100 200 2200 85700 +2 10600 100 1170 400 InvestFin. 117 1700 118 7500 120* 43800 -2 130 1000 IndepNews 490 600 0 Intertas. . 140 400 0 InvesCo. . 64 4200 65* 24300 +1' IWDow. . 275 1400 +5 JardenCp. 155* 9700 0 ....... 158 300 165 4400 JBurns . . 96* 2600 -2 98 3400 JediCorp. 76 13000 77 1800 78* 14700 0 79 1500 JEdmond. 75 1000 0 Kaurex. . 65* 1300 +5 70 1500 Kearns. . 310 3700 0 KiddGar . 70 500 0 Kingsgate 83 2000 85 156000 Lion. . . . Leisurld . Leyland . billink. . . LesMills . LDNathan Lanes. . . LWRInd . Macerts . Mair . . . Masport . McDowell +15 +1 -10 -5 0 -5 -15 0 0 -17 -1 109 9700 110* 8000 +2 rts . 600* 500 +22 550 3500 EastGas . Equiticorp 150 525 5800 60 0 GBCem. . 335* 49 2300 +5 500 88* 21900 -2 161 1600 162* 2100 185 1100 185 1000 190 4500 195 1000 250* 42900 255 400 opt . . . Bendon.. Bigapple . Blandford 40 500 45* 5000 0 385* 100 -5 390 100 62 1000 0 72 800 Commodore . . Ceramco. 555 10275 558 1000 560* 2100 +10 30 11000 0 700 600 pf . . . . . 538 540* 545 546 547 42* 300 12600 6500 10700 1100 500 -4 0 Genestock 50* 65 67 68 72 75* 4100 +1 3100 1100 1000 1500 2000 +10 DUU Kiwifruit. 38 4000 40* 12000 +2 Kuplnv. . 140 3500 145 75 148 4300 Montana . MoyGro . +5 +40 73* 7300 -2 720 1000 - 43 400 — GenProps 202 800 150* 30000 0

M THE PRESS, WEDNESDAY, JULY !«, ItM. ■■ 'J ? - 4’ III ei g ■. . ' ~ ■■■■■- ■- . - . - ISM Last Change Quotations Div. Div. Earn. Asset P/E ms Last Chang b Quotations Div. Div. Earn. Asset P/E 1186 High Low Share, Par Sale Week Buy Sell % Yield Yield Bkg Ratio High Low Share, Par Sale Week Buy Sell % Yield Yield Bkg Ratio High Lui 280 245 Abacus 50 270 — — — 21.0 3.8 6.7 .68 14.8 205 125 Gen Props 58 . . 205 +5 202 — 10.0 2.4 4.0 1.29 24.6 245 20 90 61 Aitkenhead 50. . . 80 -5 — — 8.0 5.0 13.2 .59 7.5 75 48 Genestock 50 75 +5 — — — — .41 -i. 800 22 260 205 Aiax McPhersons 50. . . . 250 — — — 28.0 5.6 12.3 2.18 8.1 50 43 Golden Bay 50 49 — —- — 11.0 11.2 35.; 1.31 2.8 92 4 245 150 Alcan NZ 50 ... 155 -10 —- 165 38.0 12.2 31.6 1.89 3.1 31 7 Goliath 25 . . 25 -2 25 27 —- — — — 230 20 240 80 Aliegra 50 215 -25 — 215 .2 — 11.6 1.29 8.5 470 405 Goodman 50 . . 405 -25405 460 — — — — — 28 1 290 200 Allflex Holds 50 . 250 — — — 30.0 6.0 20.9 1.45 4.7 50 40 Greenhouse 25 45 -5 — — — — 11.7 .3( 8.4 58 3 155 102 Alliance 25 .... 150 +2 — — 34.0 5.6 12.0 .88 8.3 77 58 Grocorp 50 72 +2 — — — — — — — 30 1 62 35 Andas Group 50 . 46 — — 55 10.0 10.8 — .36 — 315 225 Hallensteln Bros 50. . . . 280 — 280 285 21.5 3.8 5.; 2.5f 18.6 30 2 72 42 Angora 40 68 -4 — 70 — —. 3.9 .50 25.1 150 95 Hauraki Ent 25 . . 150 +5 — — 20.0 3.3 3.2 .31 31.2 255 17 185 120 Angus 50 185 +17 — — 24.0 6.4 12.8 .81 7.7 260 180 HB Trans Holds 100. . . . 180 — —- — 20.0 11.1 22.( 2.7C 4.5 448 31 510 138 Anzon 50 570 +150 — - — — — — — 61 54 Helicopter 40 . . 54 -2 55 58 — — — — — 405 15 305 202 ANZ Bank NZ 50 305 +25 300 — 26.0 4.2 10.9 1.08 9.1 260 220 Henry Berry 50 .... . . 260 — — — 26.0 5.0 10.5 2.35 9.4 210 6 385 150 Apex 50 385 + 10 380 — 14.0 1.8 — 1.93 — 105 65 Hortic Inds 50 68 -2 — — 6.2 4.5 4+ 1.05 22.6 260 16 185 135 Apparel 100. . . . 185 — 185 188 10.0 5.4 7.5 1.53 13.3 200 100 Hume Inds NZ 50 . . . . . 190 — — —- 18.0 4.7 10.J 1.37 9.2 118 7 160 55 Arahi Props 50. . 160 — 145 160 — — — — 290 180 Huttons NZ 100 . . 220 — — — 15.0 6.8 17.2 .64 5.8 140 10 480 320 Arnold Wright 50. 480 — — — 28.0 2.9 9.7 3.34 10.2 210 175 IO NZ 50 . . 190 -5 192 — 32.0 8.4 19.1 2.72 5.2 192 11 426 250 Arthur Barnett 50 426 — — — 22.0 2.5 7.6 3.91 13.0 1350 850 IE Pacific 100 . . 1020 -100 950 — — — — — 340 20 100 60 Arthur Ellis 100 . 68 +2 66 — 5.0 7.3 13.6 1.38 7.3 120 110 Ind Broad 50 110 — — — — — 13.5 .78 7.3 725 25 140 130 Ashby Bergh 25 . 125 — — — 25.0 5.0 10.6 1.62 9.3 505 360 Ind Newspapers 50 . . . . 490 — — — 24.0 2.4 6.2 2.43 16.1 282 18 212 190 AB Cables 50 . . . 195 +5 — — 29.0 7.4 15.2 1.26 6.5 160 95 Intertasman 50 . . 140 +10 — 140 20.0 7.1 16.6 .01 6.0 176 12 260 220 Astec 100 260 +5 — — 20.0 7.6 13.2 2.27 7.5 67 45 Invesco 50 65 — — 65 — — — — — 675 18 330 250 Auckland Gas 50. 265 +15 — 20.0 3.7 5.0 2.71 19.6 150 100 Invest Fin 50 120 -10 115 140 15.0 6.2 9.9 .78 10.0 321 12 420 215 Aurora Group 25. 420 +60 — — 12.0 .7 1.5 1.84 64.6 405 258 IWDow 50 . . 275 +5 — 280 41.0 7.4 30.2 3.54 3.3 380 20 90 28 Aust Breed 40 . . 75 -10 75 80 — — — • — 570 220 Janies Smith 50 ... . . . 570 +20 — — 19.0 1.6 3.3 2.17 30.1 300 15 105 65 Autocrat Sanyo 100 .... 95 +5 — — 12.0 12.6 — 2.35 — 168 130 Jarden . . 155 -13 — — 17.0 .1 3.8 .21 26.2 209 14 150 120 Baillie Mtrs 50. . 125 — — — 20.0 8.0 28.0 2.30 3.5 no 45 Jedi Corp 10 78 -2 75 76 20.0 2.5 6.5 .28 15.2 340 28 385 290 Baker Group 50 . 348 +44 — — 14.0 2.0 8.7 .60 11.4 100 45 John Burns 25 96 -2 — — 15.0 3.9 7.2 .46 13.7 580 24 400 171 BNZ Finance 25 . 355 -10 — — 27.5 1.9 5.4 .57 18.4 100 72 John Edmond 25 (a) . 75 -5 75 — 22.0 7.3 13.2 .92 7.5 565 24 290 200 Barclay NZ 20 . . 270 +20 — 270 50.0 3.7 6.7 .87 14.7 65 37 Kaurex 50 65 +11 — — — — — — — 285 24 80 50 Batley 100 76 +6 — — — — — — 320 305 Kearns Oatina 100. . . . . 310 — — 350 15.0 4.8 5.9 1.76 16.7 420 24 no 105 Baycorp 100. . . . 110 +5 — — 8.0 b 7.2 17.4 5.7 1 70 58 Kidd Garrett 50 ... . 70 — — — 10.0 7.1 13.0 .55 7.6 1 415 30 420 250 Betacorp 50 ... . 402 -58 — 410 11.0 1.3 1.9 .62 50.8 95 55 Kingsgate 50 88 +6 88 100 4.0 2.2 3.5 .62 28.3 490 28 390 330 Bendon Inds 25. . 385 -10 385 395 56.0 3.6 7.7 .88 12.8 50 35 Kiwifruit 50 40 +4 — — — —- — — — 210 9 70 52 Big Apple 50 . . . 62 +2 — 62 — — 3.8 .52 25.8 152 100 Kupe Inv 40 . . 150 -2 150 155 — — — — — 160 11 82 55 Blandford 50 . . . 73 -7 — 75 — — — — 130 55 Lakeland 50 120 — 120 130 — — — — 430 14 15 7 Bridgevale 25 . . . 11 +1 10 — — — — .05 — 170 75 Landmark 25 150 +2 145 150 11.5 1.9 1.0 .41 93.7 150 10 590 359 Brierley 50 ... . 565 -5 562 564 20.0 1.7 2.9 1.02 34.2 105 92 LWR Inds 25 93 + 1 93 94 36.0 9.6 18.2 1.60 5.4 165 8 250 200 Brother 50 200 — — — 20.0 5.0 15.4 1.83 6.4 170 112 Lanes Inds 50 . 145 — — — — — 6.9 .78 14.3 25 405 285 CPD 100 382 +2 — 385 25.0 6.5 14.6 2.95 6.8 165 130 Laurenson 50 . 145 — — — 20.0 6.8 8.0 1.13 12.3 53 2 430 430 Cantv Roll Flour 100 .. . 430 — — — 20.0 4.6 9.3 3.93 10.6 654 255 L D Nathan 50 . 575 -65 — 580 22.0 1.9 5.3 2.15 18.7 190 14 425 252 Cap Markets 25. . 400 +5 400 — — — — — 176 135 Leisureland 50 173 +1 — — 11.0 b 3.1 — .31 — 110 8( 150 132 Cap Radio 25 . . . 150 — — — 20.0 3.3 11.3 .34 8.8 57 34 Les Mills 20 45 -1 — — — — — — — 240 14< 75 62 Caprana 50 ... . 68 +3 — — — — — — 200 120 Leyland 50 . 175 +5 — — 20.0 5.7 .8 .45 116.6 305 27 120 80 Carborundum 50 . 90 -10 — — 16.0 8.8 20.4 1.22 4.8 110 58 Leyland Cap 50 110 +15 — 108 —• — — — — 440 7. 135 88 Cardrona 100 . . . 130 — — 135 — — — — 265 77 Leyland Growth 50 . . . 265 +35 250 — 10.0 1.8 — — ■ — 65 4 425 140 295 55 Carter Holt 50 . . Cashpac 50 ... . 390 140 +10 390 400 135 24.0 3.0 8.8 9 RA 11.3 252 215 Link BIL - . 240 -12 — 250 52 560 37J +18 70 45 L M Mln 50 48 -12 48 6.0 6.2 13.1 .13 7.6 80 4( 180 120 Cavalier Elco 50 . 135 -5 135 136 20.0 7.4 17.1 1.17 5.8 640 246 Lion Brew 50 560 -60 565 575 36.0 3.2 3.9 2.00 25.4 ioo 5; 760 490 Ceramco 100 ... 740 +25 740 — 25.0 3.3 8.1 3.54 12.3 30 22 Luxoil 50 22 — — — — — — . — — 300 23( 180 135 Cerebos 50 160 -15 — — 16.5 5.1 13.1 1.24 7.5 190 140 Lusteroid 50 145 — — — 22.0 7.5 18.1 1.46 5.5 272 7100 56 Charter 50. , . . . 93 -2 92 95 10.0 5.3 5.5 .57 17.8 1300 310 Mace 50 . 1100 -200 — — 16.0 .7 2.9 — 34.3 580 47! 1175 552 Chase 20 600 +15 595 600 35.0 1.1 6.3 .73 15.7 90 62 Mainstay Props 50. . . 85 85 86 5.0 2.9 3.1 .57 31.4 170 12! 310 215 Chch Press 50 . . 305 — 305 — 16.0 c 2.6 8.8 2.13 11.2 285 204 Mair 50 . 265 -15 — 280 30.0 5.6 16.2 1.97 6.1 370 26 70 30 Clearwood 50 . . . 65 -3 — — — — — 375 310 Manthel Holds 50 (a). . 350 — — — 22.0 3.1 12.5 3.20 7.9 175 13! 90 35 Clypex 25 88 +6 — — 5.0 1.4 2.0 .19 48.8 132 100 Masport 50 . 106 +6 — no 14.0 6.6 14.1 1.35 7.0 45 21 8 2 Coal Energy 25. . 7 + 1 8 — — — — .19 — 100 80 McAlpine 50 95 +5 — 98 14.0 7.3 22.4 1.80 4.4 385 25 1 345 270 Cobex 100 310 — — — — — — • — 172 100 McConnell 50 . 162 -8 160 — 20.0 6.1 11.7 .86 8.5 115 41 400 286 Colonial Motor 50 370 +10 — — 22.0 2.9 8.1 2.56 12.3 205 150 McKechnie Bros 50 . . . 190 + 15 —- — 22.0 5.7 22.8 2.11 4.3 335 29 280 200 Command Corp 50 260 -5 265 — 34.0 6.5 14.6 1.39 6.8 37 23 Min Resces 20 33 +3 — — — — — .25 — 193 131 172 63 Comm Securities 5 . . . . 172 +4 165 180 3.0 .8 25.1 .85 3.9 190 135 Montana Wines 50. . . . 185 +15 170 180 22.0 5.9 17.1 2.87 5.8 52 3! 30 22 Commodore 25 . . 30 — — 35 — — — — 360 302 Morrison PIM 50. . . . . 320 — — — 30.0 4.6 7.2 1.08 13.7 190 I3i 284 160 CCI. 50 245 +5 —- —. 25.0 5.1 7.7 1.09 12.8 270 145 Motor Holds 50 210 -20 — — 22.0 5.2 16.9 1.60 5.9 315 181 200 135 Consol Metal 50 . 150 — — — 22.0 7.3 20.8 1.94 4.8 335 250 Mt Cook Group 100 . . . 260 — —• — 18.0 6.9 16.7 3.70 5.9 410 31! 15 7 Con Enterprises 4 12 -3 — — 12.5 4.1 19.1 .06 5.2 250 125 Moyes Groves 50. . . . . 250 +55 210 — 26.0 5.2 12.8 1.57 7.7 630 61! 85 40 Cooks Wine 50 . . 65 -8 — 90 — — — .59 — 290 205 Nat Bloodstock 50. . . . 285 -5 250 280 — — —- — — 150 12i 400 216 Coro Inv 50 ... . 390 -10 — — 11.0 1.4 1.1 .53 84.7 90 53 Nat Pacific 10 86 -4 — 85 22.0 2.5 4.6 .37 21.5 100 8! 360 215 Corv Wright 50 (a) ... . 320 — — — 19.0 2.9 6.9 .98 14.4 300 225 Newmans 50 . 255 +5 250 255 23.0 4.5 12.9 1.75 7.7 600 25i 1055 300 Cromwell 50. . . . 1055 +15 — — 12.0 .5 7.9 2.36 12.5 120 100 NZ Cement 100 105 -10 — 115 12.5 11.9 19.9 2.77 5.0 220 16! 190 138 Crown 50 170 — — — 24.0 7.0 16.3 2.11 6.1 310 200 NZ Equities 25 220 -20 200 — 10.0 1.1 7.1 .27 14,0 250 IK 23 7 Cue Energy 25 . . 20 -3 20 22 — — — .19 — 245 225 NZFP 50 . 232 —- 230 255 29.0 6.2 11.5 2.89 8.6 705 421 525 300 Dominion Brew 50 450 -60 450 455 30.0 3.3 5.1 2.85 19.3 605 180 NZ Gold Fields 20. . . . . 200 +20 — 15 — — — .19 — 750 251 195 145 Donaghys Ind 50. 160 — 155 — 22.0 6.8 12.3 1.13 8.1 195 150 NZI Corp 50. ...... . 189 +2 — 195 18.0 4.7 11.2 .93 8.8 168 14( 105 62 East Deer 50 . . 75 +5 — — — — — — 270 248 NZI Gases 100 255 +5 — — 20.0 7.8 5.7 1.51 17.3 190 161 170 130 East Gas 50... . 150 — — — 10.0 3.3 7.3 .53 13.6 78 48 NZ Leathers 50 70 + 10 — — 10.0 7.1 13.4 1.02 7.4 — — 380 330 Ebos Dental 50. . 380 +5 370 — 22.5 2.9 9.6 2.13 10.3 290 128 NZ Marine Farms 100 . . 260 -30 250 265 — — — .77 175 131 562 315 Equiticorp 40 . . . 546 +6 —■ 540 20.0 1.4 6.6 .94 14.9 950 590 NZ News 100 . 950 — — — 28.0 2.9 6.6 4.57 15.1 450 380 Ernest Adams 100 380 — 600 650 21.0 5.5 17.6 5.06 5.6 51 31 NZ Oil, Gas 50 40 -10 — 42 — — .42 — h 690 420 Euro-Nat 50... . 690 — — — 22.5 c 1.6 3.1 1.58 31.3 150 100 NZ Petroleum 25 115 — — — — — — .23 — b 190 138 FTC 25 190 — — 190 24.0 3.1 8.2 1.06 12.1 205 110 NZ Refining 100 . 150 +5 — 150 16.0 10.6 33.7 3.90 2.9 b 350 270 Feltex NZ 50 . . . 305 -10 305 315 25.0 4.0 10.8 3.01 9.1 630 305 NZ Salmon 25 540 -40 — 545 7.5 .3 — .31 — 222 142 Fernz Corp 100. . 175 — 175 — 18.0 10.2 15.9 2.79 6.2 100 45 NZ Steel 100 51 -6 — — 18.0 35.2 106.2 2.60 .9 Table she 230 200 Firestone NZ 100. 200 -30 200 >0 17.0 8.5 36.7 3.36 2.7 75 60 Northland FM 50 60 -8 — — — — 1.6 .42 60.0 150 110 First City 100.. . 140 — — — 7.5 5.3 10.0 1.08 9.9 77 68 Northrop 25 68 — — — 16.0 5.8 11.0 .32 9.0 358 265 Fisher Paykel 50. 358 +10 355 — 24.0 3.3 11.7 2.04 8.5 250 230 Nuhaka 100 . 250 +10 — — •— — — 3.91 — 460 257 Fletcher Chai 50. 411 +5 — 412 46.0 5.5 10.9 2.23 9.1 17 12 Oilfields ctb 25 13 -1 15 — — — — .19 — 78 30 Fleur 50 ..... . 78 +20 70 85 8.0 b 5.1 6.4 15.6 105 105 Oplo Forestry 100 ... . . 105 — — — — — 3.6 .98 27.6 180 115 Fortuna 50 175 -5 — — 18.0 5.1 6.0 .96 16.5 255 108 Omnicorp 50 . 233 —7 230 — 1.0 .2 3.4 1.07 29.1 e, shar 65 55 Foveaux Radio 100 65 — — — ■ —■ — — — 115 105 OHL Corp 25 . 105 — — 20.0 4.7 11.3 .45 8.8 k, divl< 335 305 Fund NZ 100 .. . 335 +10 - — 16.0 4.7 — — 640 625 Otago PP 100 . 634 — — — 20.0 3.1 10.1 2.61 9.8 National 74 11000 30 1400 730 3800 EuroNat . 675 690* 695 700 705 710 347 350 1000 300 +40 2000 3100 2000 2600 300 4700 . . 205* 1200 +5 155 1000 1 Minres . . 33 10000 0 • - . . . . 740* 745 1300 400 +20 opt 80 200 -15 Goodfield 405 3000 0 ctb. . . 105 no 1000 30500 +3 opt. 13* 14 5000 +1 2000 3 ales Bnzfin. 355 700 -5 11 4000 +1 750 92 500 22600 13100 - Goliath . . 25* 9000 -1 26 8000 Lakeland. 112 120 9700 800 0 Mainstay. 84 300 85* 10500 -5 xsnugcniiQ Brierley . 93* 390 65 +3 GroCorp . 70 1500 LandM 18 3600 -1 86 27100 283 1000 305* 1300 0 310 19800 Corpinvest Cookwine 2100 600 -10 0 FandP . . 72* 300 -3 Landmark 145 6800 88 3600 AnzDanwiz aoz zouvu 563 11900 564 27100 Greenhse. 45 1200 0 ..... 147 3200 - 90 2000 .... - Clearwood Clypex . . 65 68 87 10500 1000 5100 0 355 358* 360 200 400 -2 21300 Hauraki . 150 1600 +5 un ora innn 148 UUO 150* 6500 +5 Natblood. 255* 280 400 -25 2100 .... 312 6400 315 6200 320 3100 68 3500 0 410 400 420* 1900 0 185 1000 +5 80* 1500 —2 81 500 W DbLUU +d 566 1900 Helicopter 52 6500 opt. . . 105* 2600 0 Nzcement 105* 200 -5 570 5600 rra rar 88* 23900 -2 FirstCity . 140* 142 175 900 0 800 54* 500 -1 yuu no 100 Angora . . 90 24100 55 4600 Laurenson 145 400 0 Nzeq . . . 220* 3100 0 582 400 200 1100 92 4000 FernzCorp Pf Firestone. 1000 0 Hortlnd. . 68 1500 -7 LeyCap 105 no 112 2000 28300 14200 +25 225 4000 .... Betacorp. - opt . . . 50 55 56 1000 6000 8000 - 140 200* 215 500. +5 1100 0 200 ICINZ. . . 190* 400 —2 ..... 195 1800 Newmans 252 255* 700 5600 +5 Angus. . . Cardona Caspac *1UZ ZLUU TZ 190 400 0 IEP . . . . 1000 3300 LeyGro 230 700 - Nzmarine 256 600 130 1600 - 58’ 17200 0 FletCh . . 408 600 1020* 1000 -30 onn +45 258 260* 265 600 3400 0 100 Akgas 263 100 265* 1900 +15 210 200 212 500 215* 15000 +5 46 400 0 185 2400 0 135 1700 140* ?nno +io Colmotor. Cobex. . . 370 310 10500 3700 +10 0 410 411* 29612 4800 +1 1050 400 1170 400 Lion. . 540 900 6300 - Allegrap . Cartholt 385 4700 390* 6500 - opt. . . Coalengy. 115 1600 0 412 900 InvestFin. 1 17 170C - ..... 550 Nznews. . 950 700 +10 5 0 7 170 172* 175 13000 100 4000 100 0 rts 206 208 209 210* 12800 889 866 6410 +2 118 7500 120* 43800 -2 565 27300 +15 Nzog . . . 40* 42 1000 -2 2100 Andas. . . Anarel . . upi . . . Capmarket 362 375 600 200 . . . . +4 130 1000 IndepNews 490 600 0 Lelsurid . 640 1100 172 2800 173* 18200 175 1200 240 1800 - Natpacorp 85 12500 86* 26600 0 Apex 380 6400 400* 11500 +1 0 Consent. . 11 11000 — Fleur . . . 60 ■1900 Intertas. . 140 400 0 +1 0/ 68 4300 0 385* 35800 +5 160 1000 +5 72 10000 405 21100 12* 17000 +1 72 500 InvesCo. . 64 4200 Leyiana . -10 Nortnrop. Arahi Austbr ctb . 310 100 332 3700 Cpd Chpi Capi Croy 382 305 4100 +2 300 2500 65* 24300 +1' DiliinK. “5 Nzsalmon 540 1V14UU 0 eed •ess. . •ana . m . . 100 -5 76 IWDow. . 275 1400 +5 LesMills . 4 1000 0 -5 550 1500 75* 31500 +3 335* 2600 0 65 4000 — 78* 7200 +7 JardenCp. 155* 9700 0 ..... W’ szvu 575* 1000 580 1400 590 2600 595 9200 145* 500 160 500 Nzsteei. . »!• 111800 +1 52 1000 5* 8000 -1 6 2000 230 2000 231 1700 232* 85900 +2 185 500 Anzon. . . 78 4800 510* 200 +70 338 5100 340 34600 68* 170 7600 4400 +3 0 79 80 25700 30800 ....... 158 301 165 440C - - -2 - - uuiNaman opt. .... 515 500 520 600 525 3100 Cavelco 345 700 350 1200 135* 3600 - opt . . . Command 90 260* 265 20* 500 1900 1000 7000 1000 2000 +5 -5 0 82 85 88 10000 26400 11700 JDUniii . . JediCorp. 98 340C 76 1300C 77 180C 78* 1470C Lanes. -15 Nzfp. . . . .... 530 5000 535 1000 340 4400 Carbordum 142 700 90* 3000 - 92 200 5 cue Feltex. . . Fortuna. . 90 305 175 4000 9000 0 5600 -3 0 170 100 - Nzi ctb . . . 20 -1 79 1500 LWRInd . 93* 5400 0 .... 187 400 188 800 189* 48100 +1 345 2300 Cel. . . 245 1200 + 5 Dombrew 445 500 — FTC.... 181 400 JEdmond. 75 1000 0 ..... 400 0 348* 1500 +8 265- 200 270’ 500 0 75 1000 Chase. 578 1000 579 7500 580 8400 582 4900 . . . . 450* 2300 -5 182 187 188 1100 200 2200 Kaurex. . 55* 1300 +5 wiacens . Barcleys . 455 8200 70 1500 Mair . 265 2800 -17 .... 190 19700 . . . . 530 800 Kearns. . 310 3700 0 Masport . 95 105 106« no 500 2700 1200 1800 — Nzrefin. . 150 500 +10 Bailey Donaghy. 160 8200 0 190* 85700 +2 KiddGar . 70 500 0 83 2000 85 156000 86 22000 88* 21900 -2 ..... Ohl .... Oilfields . opt Omnicorp 105 7300 u 13 31000 -1 ii boon +s 76* 1000 +6 584 4000 Eastdeer. 72 500 16200 5800 60 193 330 335* 49 10600 100 2300 +5 500 Kingsgate Baycorp . 108 10000 109 9700 110* 8000 +2 40 500 45* 5000 0 rts 585 43200 600* 500 +22 ssn ssnn EastGas . Fniiitirnm 75* 150 525 538 540* 0 FundNZ . McDowell 160 161 3200 1600 2100 1100 - 232 233* 3500 1500 -2 opt 555 10275 . . . . 300 12600 - Genestock 50* 4100 +1 3100 Kiwifruit. 90 500 Montana . 162* 185 +2 +5 . . . . 235 35900 238 10500 170* 2700 175 5000 Bendon.. 385* 100 -5 390 100 62 1000 0 72 800 73* 7300 -2 560* 2100 +10 . . . . 545 546 547 42* 43 6500 10700 1100 500 400 67 68 1100 1000 1500 2000 +10 800 40* 12000 +2 Kuplnv. . 140 3500 Moyuro . 103 190 1UUU 4500 rts. .... Bigapple . Blandford _ dore . . 10 11000 0 . . . . 0 72 75* 202 145 75 148 4300 195 1000 250* 42900 +40 Owens . . 225* 230 7600 -5 1600 /uu ouv 720 1000 - pl • GenProps 150* 30000 0 255 400 - Pdl 227 2000 -3

M THE PRESS, WEDNESDAY, JULY !«, ItM. 'J ‘ ? - 4' < ||| g —- - ■ - - - .... -- ISM Las Change Quotations Div. Div. Earn. Asset P/E ms Last Chang b Quotations Div. Div. Earn. Asset P/E 1186 High Low Share, Par Sale Week Buy Seil % Yield Yield Bkg Ratio High Low Share, Par Sale Week Buy Sell % Yield Yield Bkg Ratio High Low Share, Par 280 245 Abacus 50 270 — — — 21.0 3.8 6.7 .68 14.8 205 125 Gen Props 58 . . 205 +5 202 — 10.0 2.4 4.0 1.29 24.6 245 200. Owens Group 10 . . 90 61 Aitkenhead 50. . . 80 -5 —. — 8.0 5.0 13.2 .59 7.5 75 48 Genestock 50 75 +5 — — — — .41 -i800 229 Pacerpac 59. . . 260 205 Aiax McPhersons 50. . . . 250 — — — 28.0 5.6 12.3 2.18 8.1 50 43 Golden Bay 50 49 — —- «— 11.0 11.2 35.; 1.31 2.8 92 41 Pacventure 50 . 245 150 Alcan NZ 50 ... 155 -10 165 38.0 12.2 31.6 1.89 3.1 31 7 Goliath 25 25 -2 25 27 —- — — —- 230 205 PDL Holds 25 (a) . . . . . 240 80 Aliegra 50 215 -25 — 215 .2 — 11.6 1.29 8.5 470 405 Goodman 50 . . 405 -25 405 460 — — — — — 28 15 Petro Tar 30 . . 290 200 Allflex Holds 50 . 250 — — — 30.0 6.0 20.9 1.45 4.7 50 40 Greenhouse 25 45 -5 — — — — 11.7 .3( 8.4 58 30 Powercorp 25. . 155 102 Alliance 25 .... 150 +2 — — 34.0 5.6 12.0 .88 8.3 77 58 Grocorp 50 72 +2 — — — — — —> — 30 18 Premier 25 . . . 62 35 Andas Group 50 . 46 — — 55 10.0 10.8 — .36 — 315 225 Hallensteln Bros 50. . . . 280 — 280 285 21.5 3.8 5.; 2.5f 18.6 30 20 Prime West 1. . 72 42 Angora 40 68 -4 — 70 — 3.9 .50 25.1 150 95 Hauraki Ent 25 . . 150 +5 — — 20.0 3.3 3.2 .31 31.2 255 175 Prudential 100 . .. : 185 120 Angus 50 185 +17 — — 24.0 6.4 12.8 .81 7.7 260 180 HB Trans Holds 100. . . . 180 — —• — 20.0 11.1 22.( 2.7C 4.5 448 315 Progressive 50 . 510 138 Anzon 50 570 +150 — - — — — — — 61 54 Helicopter 40 . . 54 -2 55 58 — — — — — 405 150 Qtron 50 .. ■ 305 202 ANZ Bank NZ 50 305 +25 300 — 26.0 4.2 10.9 1.08 9.1 260 220 Henry Berry 50 .... . . 260 — — — 26.0 5.0 10.5 2.38 9.4 210 60 Queenstown 40 . .. ■: 385 150 Apex 50 385 + 10 380 — 14.0 1.8 — 1.93 — 105 65 Hortlc Inds 50 68 -2 — — 6.2 4.5 4+ 1.02 22.6 260 165 Quill Humph 50 . . ; 185 135 Apparel 100. . . . 185 — 185 188 10.0 5.4 7.5 1.53 13.3 200 100 Hume Inds NZ 50 . . . . . 190 — — — 18.0 4.7 10.8 1.31 9.2 118 75 Rada 59 . . : 160 55 Arahi Props 50. . 160 — 145 160 — — — — 290 180 Huttons NZ 100 . . 220 — — — 15.0 6.8 17.2 .64 5.8 140 105 Radio Avon 25 . . . : 480 320 Arnold Wright 50. 480 — — — 28.0 2.9 9.7 3.34 10.2 210 175 IO NZ 50 . . 190 -5 192 — 32.0 8.4 19.1 2.72 5.2 192 115 Radio Otago 25. 200 Radio Pacific 50 426 250 Arthur Barnett 50 426 — — — 22.0 2.5 7.6 3.91 13.0 1350 850 IE Pacific 100 . . 1020 -100 950 — —■ — — — — 340 . . ; 100 60 Arthur Ellis 100 . 68 +2 66 — 5.0 7.3 13.6 1.38 7.3 120 110 Ind Broad 50 110 — — — — — 13.5 .78 7.3 725 250 Rainbow 20 . . . . . < 140 130 Ashby Bergh 25 . 125 — 25.0 5.0 10.6 1.62 9.3 505 360 Ind Newspapers 50 . . . . 490 — — — 24.0 2.4 6.2 2.43 16.1 282 185 Ra Ora 50. . . . . . ! 212 190 AB Cables 50 . . . 195 +5 — — 29.0 7.4 15.2 1.26 6.5 160 95 Intertasman 50 140 +10 — 140 20.0 7.1 16.6 .01 6.0 176 120 Reid Farmers 25 . . . 260 220 Astec 100 260 +5 — — 20.0 7.6 13.2 2.27 7.5 67 45 Invesco 50 65 — — 65 — — — — — 675 180 Renouf Corp 50. .. 330 250 Auckland Gas 50. 265 +15 — 20.0 3.7 5.0 2.71 19.6 150 100 Invest Fin 50 120 -10 115 140 15.0 6.2 9.9 .78 10.0 321 129 Renouf Props 50 . 420 215 Aurora Group 25. 420 +60 — — 12.0 .7 1.5 1.84 64.6 405 258 IWDow 50 . . 275 +5 — 280 41.0 7.4 30.2 3.54 3.3 380 208 R W Hellaby 50 . 90 28 Aust Breed 40 . . 75 -10 75 80 — — — • — 570 220 Janies Smith 50 ... . . . 570 +20 — — 19.0 1.6 3.3 2.17 30.1 300 155 Repco NZ 50 . . 105 65 Autocrat Sanyo 100 ... . 95 +5 — — 12.0 12.6 — 2.35 — 168 130 Jarden . . 155 -13 — — 17.0 .1 3.8 .21 26.2 209 140 Revertex 50 . . . . i 150 120 Baillie Mtrs 50. . 125 — — 20.0 8.0 28.0 2.30 3.5 no 45 Jedi Corp 10 78 -2 75 76 20.0 2.5 6.5 .28 15.2 340 285 Richmond 40 . . . 2 385 290 Baker Group 50 . 348 +44 — — 14.0 2.0 8.7 .60 11.4 100 45 John Burns 25 96 -2 — — 15.0 3.9 7.2 .46 13.7 580 240 R Jones 50 . . . . 5 400 171 BNZ Finance 25 . 355 -10 — — 27.5 1.9 5.4 .57 18.4 100 72 John Edmond 25 (a) . 75 -5 75 — 22.0 7.3 13.2 .92 7.5 565 245 Rothmans 50 . . . t 290 200 Barclay NZ 20 . . 270 +20 — 270 50.0 3.7 6.7 .87 14.7 65 37 Kaurex 50 65 +11 — — — — — — — 285 240 R W Saunders 50 . . . . : 80 50 Batley 100 76 +6 — — — — — — 320 305 Kearns Oatina 100. . . . . 310 — — 350 15.0 4.8 5.9 1.76 16.7 420 240 Salmond Biolab 50 . . . : no 105 Baycorp 100. . . . 110 +5 — — 8.0 b 7.2 17.4 5.7 1 70 58 Kidd Garrett 50 ... . 70 — — — 10.0 7.1 13.0 .55 7.6 j 415 300 Sanford 50. . . . . ; 420 250 Betacorp 50 ... . 402 -58 — 410 11.0 1.3 1.9 .62 50.8 95 55 Kingsgate 50 88 +6 88 100 4.0 2.2 3.5 .62 28.3 490 288 Saudicorp 100. . . - 390 330 Bendon Inds 25. . 385 -10 385 395 56.0 3.6 7.7 .88 12.8 50 35 Kiwifruit 50 40 +4 — — — —- — — — 210 95 Seiby Shoes 50 . . i 70 52 Big Apple 50 . . . 62 +2 — 62 — — 3.8 .52 25.8 152 100 Kupe Inv 40 . . 150 -2 150 155 — — — — — 160 112 Skellerup 25. . . . i 82 55 Blandford 50 . . . 73 -7 — 75 — — — — 130 55 Lakeland 50 120 — 120 130 — — — — 430 140 Smart Group 50 . < 15 7 Bridgevale 25 . . . 11 +1 10 — — — — .05 — 170 75 Landmark 25 150 +2 145 150 11.5 1.9 1.0 .41 93.7 150 100 Smiths City Mkt 20 . . . i 590 359 Brierley 50 ... . 565 -5 562 564 20.0 1.7 2.9 1.02 34.2 105 92 LWR Inds 25 93 + 1 93 94 36.0 9.6 18.2 1.60 5.4 165 85 Southland Meat 50. . . . i 250 200 Brother 50 200 — — — 20.0 5.0 15.4 1.83 6.4 170 112 Lanes Inds 50 145 — — — — — 6.9 .78 14.3 25 9 Sthn Petroleum 35. . . 405 285 CPD 100 382 +2 — 385 25.0 6.5 14.6 2.95 6.8 165 130 Laurenson 50 . 145 — — — 20.0 6.8 8.0 1.13 12.3 53 28 Spectrum 25. . . 430 430 Cantv Roll Flour 100 . . . 430 — — — 20.0 4.6 9.3 3.93 10.6 654 255 L D Nathan 50 . 575 -65 — 580 22.0 1.9 5.3 2.15 18.7 190 145 Steel Tube 50. . . i 425 252 Cap Markets 25. . 400 +5 400 — — — — — 176 135 Leisureland 50 173 +1 — — 11.0 b 3.1 — .31 — no 80 Stereo FM 100 . 150 132 Cap Radio 25 . . . 150 — — — 20.0 3.3 11.3 .34 8.8 57 34 Les Mills 20 45 -1 — — — — — — — 240 140 Stevens 100 .. . . 2 75 62 Caprana 50 ... . 68 +3 — — — — — — 200 120 Leyland 50 . 175 +5 — — 20.0 5.7 .8 .45 116.6 305 270 Strada 25 .... . 2 120 80 Carborundum 50 . 90 -10 — — 16.0 8.8 20.4 1.22 4.8 110 58 Leyland Cap 50 110 +15 — 108 —• — — — — 440 75 Tag 50 . ‘ 135 88 Cardrona 100 . . . 130 — — 135 — — — — 265 77 Leyland Growth 50 . . . 265 +35 250 — 10.0 1.8 — — ■ — 65 40 Tag Proplink 40 425 140 295 55 Carter Holt 50 . . Cashpac 50 ... . 390 140 +10 390 400 135 24.0 3.0 8.8 9 RA 11.3 252 215 Link BIL - . 240 -12 — 250 52 560 375 Taylors Dry 100 40 Technicorp 25. . 5 +18 70 45 L M Mln 50 48 -12 48 6.0 6.2 13.1 .13 7.6 80 180 120 Cavalier Elco 50 . 135 -5 135 136 20.0 7.4 17.1 1.17 5.8 640 246 Lion Brew 50 560 -60 565 575 36.0 3.2 3.9 2.00 25.4 100 52 Terrace 50. . . . 760 490 Ceramco 100 ... 740 +25 740 — 25.0 3.3 8.1 3.54 12.3 30 22 Luxoil 50 22 — — — — — — — — 300 230 Terra Firms 100 . 2 180 135 Cerebos 50 160 -15 — — 16.5 5.1 13.1 1.24 7.5 190 140 Lusteroid 50 145 — — — 22.0 7.5 18.1 1.46 5.5 272 70 Thoroughbred 50 . 2 100 1175 56 552 Charter 50. ... . Chase 20 —2 92 595 95 600 10.0 5.3 5.5 .57 17.8 1300 310 Mace 58 . 1100 -200 — —— 16.0 5.0 .7 2.9 2.9 3.1 34.3 31.4 580 475 Tozer KM - . . . 5 600 +15 35.0 1.1 6.3 .73 15.7 90 62 Mainstay Props 50. . . 85 85 86 .57 170 125 Trans Ashb 50 . 1 310 215 Chch Press 50 . . .... 305 — 305 — 16.0 c 2.6 8.8 2.13 11.2 285 204 Mair 50 . 265 -15 — 280 30.0 5.6 16.2 1.97 6.1 370 260 Transpac 100 . . . : 70 30 Clearwood 50 . . . .... 65 -3 — — — — — 375 310 Manthel Holds 50 (a). . 350 — — — 22.0 3.1 12.5 3.20 7.9 175 135 UEB Inds SO . . . 1 90 35 Clypex 25 .... 88 +6 — — 5.0 1.4 2.0 .19 48.8 132 100 Masport 50 . 106 +6 — no 14.0 6.6 14.1 1.35 7.0 45 22 Utd Resources 50 . . . 8 2 Coal Energy 25. . .... 7 + 1 8 — — — — .19 — 100 80 McAlpine 50 95 +5 — 98 14.0 7.3 22.4 1.80 4.4 385 250 Unity 50 . 3 345 270 Cobex 100 .... 310 — — — — — — ' — . 172 100 McConnell 50 . 162 -8 160 — 20.0 6.1 11.7 .86 8.5 115 43 Venturecorp 50. 400 286 Colonial Motor 50 .... 370 +10 — — 22.0 2.9 8.1 2.56 12.3 205 150 McKechnie Bros 50 . . . 190 + 15 —- — 22.0 5.7 22.8 2.11 4.3 335 290 Verona 50 ... . . 2 280 200 Command Corp 50 .... 260 -5 265 — 34.0 6.5 14.6 1.39 6.8 37 23 Min Resces 20 33 +3 — — — — — .25 — 193 130 Viko Holdings 25 . 1 172 63 Comm Securities 5 . . . . 172 +4 165 180 3.0 .8 25.1 .85 3.9 190 135 Montana Wines 50. . . . 185 +15 170 180 22.0 5.9 17.1 2.87 5.8 52 35 Waikato Stud 25 30 22 Commodore 25 . . .... 30 — — 35 — — — — 360 302 Morrison PIM 50. . . . . 320 — — — 30.0 4.6 7.2 1.08 13.7 190 130 Waitakl Int 50 . 1 284 160 CCI. 50 .... 245 +5 —- —. 25.0 5.1 7.7 1.09 12.8 270 145 Motor Holds 50 210 -20 — — 22.0 5.2 16.9 1.60 5.9 315 180 Waste Mngt 50 . . i 200 135 Consol Metal 50 . .... 150 — — — 22.0 7.3 20.8 1.94 4.8 335 250 Mt Cook Group 100 . . . 260 — —• — 18.0 6.9 16.7 3.70 5.9 410 315 Wattle Inds 50 . . : 15 7 Con Enterprises 4 .... 12 -3 — — 12.5 4.1 19.1 .06 5.2 250 125 Moyes Groves 50. . . . . 250 +55 210 — 26.0 5.2 12.8 1.57 7.7 630 615 Weigas 50 ... . . t 85 40 Cooks Wine 50 . . .... 65 -8 — 90 — — — .59 — 290 205 Nat Bloodstock 50. . . . 285 -5 250 280 — — — — — 150 120 Weiirich 50 . . . . i 400 216 Corp Inv 50... . .... 390 -10 — — 11.0 1.4 1.1 .53 84.7 90 53 Nat Pacific 10 86 -4 — 85 22.0 2.5 4.6 .37 21.5 100 85 Westbridge 40. . i 360 215 Cory Wright 50 (a) .... 320 — — — 19.0 2.9 6.9 .98 14.4 300 225 Newmans 50 255 +5 250 255 23.0 4.5 12.9 1.75 7.7 600 250 Wilkins Davies 50 . . . . 6 1055 300 Cromwell 50. . . . 1055 +15 — — 12.0 .5 7.9 2.36 12.5 120 100 NZ Cement 100 105 -10 — 115 12.5 11.9 19.9 2.77 5.0 220 165 w Jeffery 100. . . 2 190 138 Crown 50 .... 170 — — — 24.0 7.0 16.3 2.11 6.1 310 200 NZ Equities 25 220 -20 200 — 10.0 1.1 7.1 .27 14,0 250 11 3 Wilis Props 50 . 2 23 7 Cue Energy 25 . . .... 20 -3 20 22 — — — .19 — 245 225 NZFP 50 . 232 —- 230 255 29.0 6.2 11.5 2.89 8.6 705 423 Wilson Horton 100.. . . t 525 300 Dominion Brew 50 .... 450 -60 450 455 30.0 3.3 5.1 2.85 19.3 605 180 NZ Gold Fields 20. . . . . 200 +20 —-■ 15 — — — .19 750 250 Wilson Neill 50. . 7 195 145 Donaghys Ind 50. .... 160 — 155 — 22.0 6.8 12.3 1.13 8.1 195 150 NZI Corp 50. ...... . 189 +2 — 195 18.0 4.7 11.2 .93 8.8 168 140 Winstone 50 . . . 1 105 62 East Deer 50 . . .... 75 +5 — — — — — — 270 248 NZI Gases 100 255 +5 — — 20.0 7.8 5.7 1.51 17.3 190 160 Wormaid NZ 50 . J 170 130 East Gas 50... . .... 150 — — — 10.0 3.3 7.3 .53 13.6 78 48 NZ Leathers 50 70 + 10 — — 10.0 7.1 13.4 1.02 7.4 — XS Corp 100 . . 0 Yates Corp 50 . 380 330 Ebos Dental 50. . .... 380 +5 370 — 22.5 2.9 9.6 2.13 10.3 290 128 NZ Marine Farms 100 . . 260 -30 250 265 — — — .77 175 13 1 562 315 Equiticorp 40 . . . .... 546 +6 — 540 20.0 1.4 6.6 .94 14.9 950 590 NZ News 100 . 950 — — — 28.0 2.9 6.6 4.57 15.1 450 380 Ernest Adams 100 .... 380 — 600 650 21.0 5.5 17.6 5.06 5.6 51 31 NZ Oil, Gas 50 40 -10 — 42 •— — — .42 — Mean dividend yield 3.4 per cen 690 420 Euro-Nat 50... . .... 690 — — — 22.5 c 1.6 3.1 1.58 31.3 150 100 NZ Petroleum 25 115 — — — — — — .23 — Mean earnings yield 8.2 per cen 190 138 FTC 25 .... 190 — — 190 24.0 3.1 8.2 1.06 12.1 205 110 NZ Refining 100 . 150 +5 — 150 16.0 10.6 33.7 3.90 2.9 Mean P/E ratio 10.2. 350 270 Feltex NZ 50 . . . .... 305 -10 305 315 25.0 4.0 10.8 3.01 9.1 630 305 NZ Salmon 25 540 -40 — 545 7.5 .3 — .31 — 222 230 150 142 200 110 Fernz Corp 100. . Firestone NZ 100. First City 100.. . .... 175 .... 200 .... 140 -30 175 200 50 18.0 17.0 7.5 10.2 8.5 5.3 15.9 36.7 10.0 2.79 3.36 1.08 6.2 2.7 9.9 100 75 77 45 NZ Steel 100 60 Northland FM 50 68 Northrop 25 51 60 68 -6 -8 - 18.0 16.0 35.2 5.8 106.2 1.6 11.0 2.60 .42 .32 .9 60.0 9.0 Table shows last sale price as advised Invercargill exchange. Dividends exclu 358 265 Fisher Paykel 50. .... 358 +10 355 — 24.0 3.3 11.7 2.04 8.5 250 230 Nuhaka 100 . 250 +10 — — — — — 3.91 — 460 78 257 30 Fletcher Chai 50. Fleur 50 ..... . .... 411 .... 78 +5 +20 70 412 85 46.0 8.0 b 5.5 5.1 10.9 6.4 2.23 9.1 15.6 17 105 12 Oilfields ctb 25 105 Opto Forestry 100 ... . 13 . 105 -1 15 — — - 3.6 .19 .98 27.6 c, snares spin uuriug ycai. dividend adjusted to annual basis, shares partly paid up. ex dividend, rights or bonus, dividend is 28%, but shares are only 180 65 335 115 55 305 Fortuna 50 Foveaux Radio 100 Fund NZ 100 .. . .... 175 .... 65 .... 335 -5 +10 — 18.0 16.0 5.1 4.7 6.0 .96 16.5 255 115 640 108 Omnicorp 50 105 OHL Corp 25 625 Otago PP 100 . 233 . 105 . 634 —7 230 - 1.0 20.0 20.0 .2 3.4 11.3 10.1 1.07 .45 2.61 29.1 8.8 . 9.8 e, g. k, National 730 740* 3800 1300 EuroNat . 675 690* 1000 300 +40 non +5 155 1000 1 Minres . . 33 10000 0 Powercorp 45 2000 -2 11UUU 80 1400 +20 opt 80 200 —15 ctb. . . 105 no 112 120 1000 30500 9700 800 +3 0 opt. 13* 5000 14 2000 84 300 85* 10500 l-l Pacerpac. 720 730* 100 2300 100 3200 0 3 QlpC Bnzfin. . . 81 355 600 700 - 5 745 750 92 93* 390 65 400 500 22600 13100 2100 600 695 700 705 710 347 350 2000 3100 2000 2600 300 4700 uooaiieia svo uuvu v Goliath. . 25* 9000 -1 26 8000 Lakelar d. Mainstay. -5 Progent. . 430 438 3 CtAVriS 283 1000 305* 1300 0 310 19800 Bridgemin Brierley . 11 *vvu ti 560 200 Corpinvest Cookwine +3 -10 0 FandP . . GroCorp . 70 1500 72* 300 -3 LandM . . Landmark 48 145 3600 6800 -1 .... 86 27100 88 3600 440* Primewest 24 2800 9000 +10 AnzDanwiz ....... aoz zouvu 563 11900 564 27100 Greenhse. 45 1200 0 ..... 147 3200 - .... 90 2000 - 25 248500 180000 500 - .... - Clearwood Clypex . . 65 68 87 88* 90 10500 1000 5100 23900 24100 4000 1000 6000 8000 17200 10500 3700 1600 13000 100 4000 100 0 355 358* 360 140* 142 200 400 -2 21300 900 0 800 Hauraki . 150 1600 +5 un ora innn 148 1100 150* 6500 +5 Natblood. 255* 280 400 - 2100 25 Prudent . 255 +2 +5 312 6400 315 6200 320 3100 68 3500 0 W DblUU 566 1900 -2 Helicopter 52 6500 54* 500 -1 opt. . . 105* 2600 108 900 0 Nzcement 105* no 200 100 -5 Petrotar . 26 27* 32000 12000 0 Angora . . 580 806 FirstCity . 55 4600 Laurenson T pvfan 145 105 no 112 400 2000 0 Nzeq .. . 220* 225 252 255* 3100 4000 700 5600 0 opt 13* 14 2000 50000 +1 Aurora . . 410 400 420* 1900 0 185 1000 +5 80* 1500 —2 81 500 263 100 265* 1900 +15 210 200 212 500 215* 15000 +5 46 400 0 185 2400 0 Betacorp. 582 400 200 1100 - opt . . . 92 50 55 56 58’ 370 310 115 7 170 172* 175 FernzCorp Pf Firestone. FletCh . . 175 140 200* 215 408 410 411* 412 206 208 209 210* 1000 0 500. +5 1100 0 200 600 29612 4800 +1 900 12800 889 866 6410 +2 ICINZ. . . 190* 400 —2 ..... 195 1800 28300 14200 +25 Newmans F5 Pacvent . 90 Queentown 190 8000 33700 +2 Angus. . . Aitkenhead Cardona . Caspac . . 130 400 0 130 1600 135 1700 140* 2000 +10 385 4700 390* 6500 -5 0 +10 IEP . . . . 1000 3300 1020* 1000 -30 1050 400 LeyGro 230 700 265* 14500 270 200 +45 Nzmarine 256 258 260* 600 600 3400 0 192* 195 opt 135 1000 26000 500 +2 Allegrap . Cartholt . Cobex. . . opt . . . Coalengy. 0 0 0 rts 1170 400 InvestFin. 117 1700 118 7500 120* 43800 -2 Lion. . 540 900 550 6300 560* 8900 565 27300 +15 Nznews. . Nzog . . . 265 950 40* 42 100 700 +10 1000 -2 2100 140 150 158* Quillh. . . 255 200 29000 10500 700 +23 Andas. . . Anarel . . opt . . . Capmerket Z1U 362 375 600 200 +4 130 1000 IndepNews 490 600 0 Leisurld . 640 1100 172 2800 173* 18200 - Natpacorp 85 12500 86* 26600 0 260* Qtron . . . 405* 500 1900 900 2000 8600 99300 9100 5700 13900 200 1600 50000 12500 +20 +5 Apex 380 6400 400* 11500 +1 0 Consent. . 11 11000 — Fleur . . . 60 ■1900 Intertas. . 140 400 0 0/ Rada ... 115 117 385* 35800 +5 160 1000 +5 72 10000 75* 31500 +3 78 4800 510* 200 +70 405 21100 310 100 332 3700 335* 2600 338 5100 340 34600 . . . . 12* 382 17000 4100 +1 +2 72 75 500 300 InvesCo. . 64 4200 65* 24300 +1 ' Leyiana . billink. . . kliJ 240 1ZUU 1800 -10 -5 Nortnrop. Nzsalmon OB 4dUU 540* 101400 0 0 0 +15 -10 -3 -5 Austbreed Anzon. . . 0 Chpress. . Caprana . Crown . . 305 65 68* 170 100 4000 7600 4400 -5 +3 0 76 78* 79 80 2500 7200 +7 25700 30800 IWDow. . 275 1400 +5 JardenCp. 155* 9700 0 ....... 158 300 165 4400 LesMills . LDNathan 44 1UUU 45* 4200 575* 1000 580 1400 590 2600 595 9200 145* 500 160 500 0 -5 NZsteel. . opt 550 1500 51* 111800 52 1000 5* 8000 6 2000 230 2000 231 1700 232* 85900 1-1 -1 Rainbow. 690* 692 695 .... 515 500 520 600 525 3100 530 5000 535 1000 340 4400 Cavelco. . 345 700 350 1200 135* 3600 - 142 700 90* 3000 - 92 200 opt . . . Command 90 260* 265 20* 22 20 500 1900 1000 7000 +5 -5 0 82 85 88 10000 26400 11700 4000 9000 0 5600 -3 JBurns . . JediCorp. S6* 2600 -2 98 3400 76 13000 77 1800 Lanes. -15 Nzfp. . . . t-2 Raora... 212 Renouf. . 630* 635 Carbordum 5 ctb . . . 1000 2000 -1 Feltex. . . Fortuna. . 305 175 78* 14700 0 79 1500 LWRInd . 170 100 93* 5400 0 Nzi 185 500 187 400 188 800 189* 48100 - 640 Revertex. 140 Richmond 285* 288 300 400 1000 1500 0 -5 345 2300 348* 1500 +8 265- 200 270’ 500 0 Cel Chase. . . 245 1200 + 578 1000 579 7500 580 8400 5 Dombrew 445 450* 455 500 2300 8200 -5 FTC. . . . 181 182 187 188 400 1100 200 2200 JEdmond. Kaurex. . 75 1000 0 65* 1300 +5 Macerts . 800 400 0 rl Barcleys . 70 1500 Mair . 265 2800 -17 190 19700 — Rothmans 545 Rjones . . 550 3800 400 19600 1000 2500 1800 2000 500 200 u 800 . . . . 530 800 - Kearns. . 310 3700 0 Masport . 95 105 106’ 110 160 161 162’ 185 500 2700 1200 1800 3200 1600 2100 1100 • Nzrefin. . Ohl ... . Oilfields . opt Omnicorp 150 105 13 11 232 233* 235 238 500 +10 Batlev 75 1000 582 4900 Donaghy. 160 8200 0 190* 85700 +2 KiddGar . Kingsgate 70 500 0 83 2000 85 156000 86 22000 ..... 73UU 1000 - 2000 4 3500 1500 5900 0500 u 565 Baycorp . 76* 1000 +6 108 10000 109 9700 584 4000 585 43200 600’ 500 +22 Eastdeer. EastGas . 72 75* 150 500 16200 5800 +3 0 FundNZ . 193 330 335* 10600 100 2300 +5 McDowell -2 570* ‘ 575 +20 opt 110* 8000 +2 40 500 45* 5000 0 385* 100 -5 390 100 62 1000 0 72 800 73* 7300 -2 rts . . . 550 3500 555 10275 Equiticorp 525 538 540* 545 546 547 42* 43 60 300 12600 6500 10700 1100 500 400 GBCem. . Genestock 49 50* 500 4100 +1 3100 1100 1000 1500 2000 +10 800 Kiwifruit. 88* 21900 -2 90 500 38 4000 Montana . +2 +5 -2 610* rts 285* +10 -5 558 1000 -4 65 MnvGro . 185 1000 170* 2700 290 100 — Bendon. . Commodore . . Ceramco. in nnn a . . . . - 68 Kuplnv. . 140 3500 145 75 190 195 4500 1000 - Owens . . 175 225* 5000 7600 - -5 Renoufprp 255 258 1800 6100 6600 900 - Blandford 700 600 720 1000 pf . .... 0 GenProps 75* 202 148 4300 150* 30000 0 250* 42900 255 400 +40 Pdl 230 227 1600 2000 - -3 260* Rhellaby. 325* +5 -2

M THE PRESS, WEDNESDAY, JULY !«, ItM. A 'J ‘ ? - "'“J- . 4' < - ||| g —- Tuesday, - ■ Div. Div. P/E Last Div. Div. Earn. Asset P/E 1186 1S8S Las Saage Quotations Earn. Asset Chang 1 Buy Sell Di High Low Share, Par Sale Week Buy Seil % Yield Yield Bkg Ratio High Low Share, Par Sale Week Buy Sell % Yield Yield Bkg Ratio High Low Share, Par ! >ale Week 9E 280 245 Abacus 50 270 — — 21.0 3.8 6.7 .68 14.8 205 125 Gen Props 59 . . 205 +5 202 — 10.0 2.4 4.0 1.29 24.6 245 200. Owens Group 10 . . 2 25 -20 220 12 90 61 Aitkenhead 50. . . 80 -5 — — 8.0 5.0 13.2 .59 7.5 75 48 Genestock 50 75 +5 — — — — .41 800 229 Pacerpac 5«. . . . . 730 -30 750 6 260 205 Aiax McPhersons 50. . . . 250 — — — 28.0 5.6 12.3 2.18 8.1 50 43 Golden Bay 50 49 — —•■ «— 11.0 11.2 35.; 1.31 2.8 92 41 Pacventure 50 . 90 -2 90 92 245 150 Alcan NZ 50 ... 155 -10 —- 165 38.0 12.2 31.6 1.89 3.1 31 7 Goliath 25 25 -2 25 27 —- — — —• 230 205 PDL Holds 25 (a) . . . . . 227 -3 225 35 240 80 AHegra 50 215 -25 — 215 .2 — 11.6 1.29 8.5 470 405 Goodman 50 . . 405 -25' 405 460 — — — — — 28 15 Petro Tar 30 . . 27 —1 26 28 290 200 Alinex Holds 50 . 250 — — — 30.0 6.0 20.9 1.45 4.7 50 40 Greenhouse 25 45 -5 — — — — 11.7 .3t 8.4 58 30 Powercorp 25. . 45 —5 — 55 10 155 102 Alliance 25 .... 150 +2 — — 34.0 5.6 12.0 .88 8.3 77 58 Grocorp 50 72 +2 — — — — — — — 30 18 Premier 25 . . . 30 +2 —> 30 62 35 Andas Group 50 . 46 — — 55 10.0 10.8 — .36 — 315 225 Hallensteln Bros 50. . . . 280 — 280 285 21.5 3.8 5.; 2.5f 18.6 30 20 Prime West 1. . 26 +2 25 27 72 42 Angora 40 68 -4 — 70 —■ 3.9 .50 25.1 150 95 Hauraki Ent 25 . . 150 +5 — — 20.0 3.3 3.2 .31 31.2 255 175 Prudential 100 . . . 255 +5 255 20 185 120 Angus 50 185 +17 — — 24.0 6.4 12.8 .81 7.7 260 180 HB Trans Holds 100. . . . 180 — —- — 20.0 11.1 22.( 2.7C 4.5 448 315 Progressive 50 . . . 440 -8 435 «— 11 510 138 Anzon 50 570 +150 > uri — — — — — 61 54 Helicopter 40 . . 54 -2 55 58 — — — — — 405 150 Qtron 50 . . 405 4-25 • — — 22 305 202 ANZ Bank NZ 50 305 +25 300 — 26.0 4.2 10.9 1.08 9.1 260 220 Henry Berry 50 .... . . 260 — — — 26.0 5.0 10.5 2.3S 9.4 210 60 Queenstown 40 . . . 192 -3 192 195 385 150 Apex 50 385 + 10 380 — 14.0 1.8 — 1.93 — 105 65 Hortlc Inds 50 68 -2 — — 6.2 4.5 4+ 1.0c 22.6 260 165 Quill Humph 50 . . 260 +20 — 280 21 185 135 Apparel 100. . . . 185 — 185 188 10.0 5.4 7.5 1.53 13.3 200 100 Hume Inds NZ 50 . . . . . 190 — — —- 18.0 4.7 10.J 1.31 9.2 118 75 Rada 50 . . 118 +13 118 120 160 55 Arahi Props 50. . 160 — 145 160 — — — — 290 180 Huttons NZ 100 . . 220 — — — 15.0 6.8 17.2 .64 5.8 140 105 Radio Avon 25 . . . 110 — 125 30 480 320 Arnold Wright 50. 480 — — — 28.0 2.9 9.7 3.34 10.2 210 175 IQ NZ 50 . . 190 -5 192 — 32.0 8.4 19.1 2.72 5.2 192 115 Radio Otago 25. 200 Radio Pacific 50 . . 192 —• 24 426 250 Arthur Barnett 50 426 — 22.0 2.5 7.6 3.91 13.0 1350 850 IE Pacific 100 . . 1020 -100 950 — —; — — — 340 . . 320 -5 — — 17 100 60 Arthur Ellis 100 . 68 +2 66 — 5.0 7.3 13.6 1.38 7.3 120 110 Ind Broad 50 110 — — — — — 13.5 .78 7.3 725 250 Rainbow 20 . . . . . 690 -15 700 780 10 140 130 Ashby Bergh 25 . 125 — 25.0 5.0 10.6 1.62 9.3 505 360 Ind Newspapers 50 . . . . 490 — — — 24.0 2.4 6.2 2.43 16.1 282 185 Ra Ora 50. . . . . . 212 -8 — — 2 212 190 AB Cables 50 . . . 195 +5 — — 29.0 7.4 15.2 1.26 6.5 160 95 Intertasman 50 140 +10 — 140 20.0 7.1 16.6 .01 6.0 176 120 Reid Farmers 25 . . 120 — — — 28 260 220 Astec 100 260 +5 — — 20.0 7.6 13.2 2.27 7.5 67 45 Invesco 50 65 — — 65 — — — — — 675 180 Renouf Corp 50. . . 630 +10 — 650 16 330 250 Auckland Gas 50. 265 +15 — — 20.0 3.7 5.0 2.71 19.6 150 100 Invest Fin 50 120 -10 115 140 15.0 6.2 9.9 .78 10.0 321 129 Renouf Props 50 . 260 -10 250 260 420 215 Aurora Group 25. 420 +60 — — 12.0 .7 1.5 1.84 64.6 405 258 IWDow 50 . . 275 +5 — 280 41.0 7.4 30.2 3.54 3.3 380 208 R W Hellaby 50 . 325 — — 330 90 28 Aust Breed 40 . . 75 -10 75 80 — — — • — 570 220 Janies Smith 50 ... . . . 570 +20 — — 19.0 1.6 3.3 2.17 30.1 300 155 Repco NZ 50 . . . . 300 +10 — 17 105 65 Autocrat Sanyo 100 .... 95 +5 — — 12.0 12.6 — 2.35 — 168 130 Jarden . . 155 -13 — — 17.0 .1 3.8 .21 26.2 209 140 Revertex 50 . . . 140 — — — 15 150 120 Baillie Mtrs 50. . 125 — — 20.0 8.0 28.0 2.30 3.5 no 45 Jedi Corp 10 78 -2 75 76 20.0 2.5 6.5 .28 15.2 340 285 Richmond 40 . . . . 285 -20 — — 20 385 290 Baker Group 50 . 348 +44 — — 14.0 2.0 8.7 .60 11.4 100 45 John Burns 25 96 -2 — — 15.0 3.9 7.2 .46 13.7 580 240 R Jones 50 . . . . 570 -10 570 575 17 400 171 BNZ Finance 25 . 355 -10 — — 27.5 1.9 5.4 .57 18.4 100 72 John Edmond 25 (a) . 75 -5 75 — 22.0 7.3 13.2 .92 7.5 565 245 Rothmans 50 . . . 545 -20 545 550 26 290 200 Barclay NZ 20 . . 270 +20 — 270 50.0 3.7 6.7 .87 14.7 65 37 Kaurex 50 65 +11 — — — — — — — 285 240 R W Saunders 50 . . . 230 — — 250 20 80 50 Batley 100 76 +6 — — — — — — 320 305 Kearns Oatina 100. . . . . 310 — — 350 15.0 4.8 5.9 1.76 16.7 420 240 Salmond Biolab 50 . . . 255 — — —• 20 no 105 Baycorp 100. . . . 110 +5 — — 8.0 b 7.2 17.4 5.7 1 70 58 Kidd Garrett 50 ... . 70 — — — 10.0 7.1 13.0 .55 7.6 j 415 300 Sanford 50. . . . . 300 -10 — — . 420 250 Betacorp 50 ... . 402 -58 — 410 11.0 1.3 1.9 .62 50.8 95 55 Kingsgate 50 88 +6 88 100 4.0 2.2 3.5 .62 28.3 490 288 Saudicorp 100. . 440 -20 — — 17 390 330 Bendon Inds 25. . 385 -10 385 395 56.0 3.6 7.7 .88 12.8 50 35 Kiwifruit 50 40 +4 — — — —- — — — 210 95 Selby Shoes 50 . . 105 +10 — 22 70 52 Big Apple 50 . . . 62 +2 — 62 — — 3.8 .52 25.8 152 100 Kupe Inv 40 . . 150 -2 150 155 — — — — — 160 112 Skellerup 25. . . . 135 +5 132 25 82 55 Blandford 50 . . . 73 -7 — 75 — — — — 130 55 Lakeland 50 120 — 120 130 — — — 430 140 Smart Group 50 . 405 +20 «— 15 7 Bridgevale 25 . . . 11 +1 10 — — — — .05 — 170 75 Landmark 25 150 +2 145 150 11.5 1.9 1.0 .41 93.7 150 100 Smiths City Mkt 20 . . 145 -3 142 150 18 590 359 Brierley 50 ... . 565 -5 562 564 20.0 1.7 2.9 1.02 34.2 105 92 LWR Inds 25 93 + 1 93 94 36.0 9.6 18.2 1.60 5.4 165 85 Southland Meat 50. . . . 100 -10 100 115 17 250 200 Brother 50 200 — — — 20.0 5.0 15.4 1.83 6.4 170 112 Lanes Inds 50 145 — — — — — 6.9 .78 14.3 25 9 Sthn Petroleum 35. . . 20 -3 20 23 405 285 CPD 100 382 +2 — 385 25.0 6.5 14.6 2.95 6.8 165 130 Laurenson 50 . 145 — — — 20.0 6.8 8.0 1.13 12.3 53 28 Spectrum 25. . . 40 +5 — — 25 430 430 Cantv Roll Flour 100 . . . 430 — — — 20.0 4.6 9.3 3.93 10.6 654 255 L D Nathan 50 . 575 -65 — 580 22.0 1.9 5.3 2.15 18.7 190 145 Steel Tube 50. . . 165 — 165 — 425 252 Cap Markets 25. . 400 +5 400 — — — — — 176 135 Leisureland 50 173 +1 — — 11.0 b 3.1 -- .31 — no 80 Stereo FM 100 . . 110 — —■ 150 132 Cap Radio 25 . . . 150 — — — 20.0 3.3 11.3 .34 8.8 57 34 Les Mills 20 45 -1 — — — — — — 240 140 Stevens 100 .. . . 240 +40 — 13 75 62 Caprana 50 ... . 68 +3 — — — — — — 200 120 Leyland 50 . 175 +5 — — 20.0 5.7 .8 .45 116.6 305 270 Strada 25 .... . 270 -25 — *— 84 120 80 Carborundum 50 . 90 -10 — — 16.0 8.8 20.4 1.22 4.8 110 58 Leyland Cap 50 110 +15 — 108 —• — — — — 440 75 Tag 50 . 425 -15 — — 10 135 88 Cardrona 100 . . . 130 — — 135 — — — — 265 77 Leyland Growth 50 . . . 265 +35 250 — 10.0 1.8 — — ■ — 65 40 Tag Proplink 40 65 — — — 425 140 295 55 Carter Holt 50 . . Cashpac 50 ... . 390 140 +10 390 400 135 24.0 3.0 8.8 9 RA 11.3 252 215 Link BIL - . 240 -12 — 250 52 560 375 Taylors Dry 100 40 Technicorp 25. . 540 ■ 22 +18 70 45 L M Mln 50 48 -12 48 6.0 6.2 13.1 .13 7.6 80 75 — — 77 8 180 120 Cavalier Elco 50 . 135 -5 135 136 20.0 7.4 17.1 1.17 5.8 640 246 Lion Brew 50 560 -60 565 575 36.0 3.2 3.9 2.00 25.4 100 52 Terrace 50. . . . 90 +20 — 90 760 490 Ceramco 100 ... 740 +25 740 — 25.0 3.3 8.1 3.54 12.3 30 22 Luxoil 50 22 — — — — — — — — 300 230 Terra Firms 100 . 250 -50 255 — 180 135 Cerebos 50 160 -15 — — 16.5 5.1 13.1 1.24 7.5 190 140 Lusteroid 50 . 145 — — — 22.0 7.5 18.1 1.46 5.5 272 70 Thoroughbred 50 . 272 +27 — — 100 1175 56 552 Charter 50. ... . Chase 20 —2 92 595 95 600 10.0 5.3 5.5 .57 17.8 1300 310 Mace 59 . 1100 -200 — — 16.0 5.0 .7 2.9 2.9 3.1 34.3 31.4 580 475 Tozer KM - . . . 510 +10 450 510 600 +15 35.0 1.1 6.3 .73 15.7 90 62 Mainstay Props 50. . . 85 85 86 .57 170 125 Trans Ashb 50 . 140 -20 320 16 310 215 Chch Press 50 . . 305 — 305 — 16.0 c 2.6 8.8 2.13 11.2 285 204 Mair 50 . 265 -15 — 280 30.0 5.6 16.2 1.97 6.1 370 260 Transpac 100 . . . 315 -55 310 320 17 70 30 Clearwood 50 . . . 65 -3 — — — — — —. 375 310 Manthel Holds 50 (a). . 350 — — — 22.0 3.1 12.5 3.20 7.9 175 135 UEB Inds 50 . . . 145 — — 145 25 90 35 Clypex 25 88 +6 — — 5.0 1.4 2.0 .19 48.8 132 100 Masport 50 . 106 +6 — no 14.0 6.6 14.1 1.35 7.0 45 22 Utd Resources 50 . . . 42 -3 — — 8 2 Coal Energy 25. . 7 +1 8 — — — — .19 — 100 80 McAlpine 50 95 +5 — 98 14.0 7.3 22.4 1.80 4.4 385 250 Unity 50 . 378 +8 375 — 16 345 270 Cobex 100 310 — — — — — — ' — . 172 100 McConnell 50 . 162 -8 160 — 20.0 6.1 11.7 .86 8.5 115 43 Venturecorp 50. )2 -13 92 — 400 286 Colonial Motor 50 370 +10 — — 22.0 2.9 8.1 2.56 12.3 205 150 McKechnie Bros 50 . . . 190 + 15 —- — 22.0 5.7 22.8 2.11 4.3 335 290 Verona 50 ... . . 290 -10 —■ 280 200 Command Corp 50 260 -5 265 — 34.0 6.5 14.6 1.39 6.8 37 23 Min Resces 20 33 +3 — — — — — .25 — 193 130 Viko Holdings 25 . 135 +5 — 40 172 63 Comm Securities 5 . . . . 172 +4 165 180 3.0 .8 25.1 .85 3.9 190 135 Montana Wines 50. . . . 185 +15 170 180 22.0 5.9 17.1 2.87 5.8 52 35 Waikato Stud 25 . 52 +3 49 52 30 22 Commodore 25 . . 30 — — 35 — — — — 360 302 Morrison PIM 50. . . . . 320 — — — 30.0 4.6 7.2 1.08 13.7 190 130 Waitakl Int 50 . 130 -5 130 132 29 284 160 CCI. 50 245 +5 —- —. 25.0 5.1 7.7 1.09 12.8 270 145 Motor Holds 50 210 -20 — — 22.0 5.2 16.9 1.60 5.9 315 180 Waste Mngt 50 . . 315 +20 — —» 16 200 135 Consol Metal 50 . 150 — — — 22.0 7.3 20.8 1.94 4.8 335 250 Mt Cook Group 100 . . . 260 — — — 18.0 6.9 16.7 3.70 5.9 410 315 Wattle Inds 50 . . 375 -10 375 385 30 15 7 Con Enterprises 4 12 -3 — — 12.5 4.1 19.1 .06 5.2 250 125 Moyes Groves 50. . . . . 250 +55 210 — 26.0 5.2 12.8 1.57 7.7 630 615 Weigas 50 ... . . 615 — 20 85 40 Cooks Wine 50 . . 65 -8 — 90 — — — .59 — 290 205 Nat Bloodstock 50. . . . 285 -5 250 280 — — —- — — 150 120 Weiirich 50 . . . . 125 — — — 5 400 216 Coro Inv 50 ... . 390 -10 — — 11.0 1.4 1.1 .53 84.7 90 53 Nat Pacific 10 86 -4 — 85 22.0 2.5 4.6 .37 21.5 100 85 Westbridge 40. . 100 — — 6 360 215 Corv Wrieht 50 (a) ... . 320 — — — 19.0 2.9 6.9 .98 14.4 300 225 Newmans 50 255 +5 250 255 23.0 4.5 12.9 1.75 7.7 600 250 Wilkins Davies 50 . . . . 600 — — — 23 1055 300 Cromwell 50. . . . 1055 +15 — — 12.0 .5 7.9 2.36 12.5 120 100 NZ Cement 100 105 -10 — 115 12.5 11.9 19.9 2.77 5.0 220 165 w Jeffery 100. . . 200 — — — 17 190 138 Crown 50 170 — — 24.0 7.0 16.3 2.11 6.1 310 200 NZ Equities 25 220 -20 200 — 10.0 1.1 7.1 .27 14,0 250 11 3 Wilis Props 50 . . 220 +5 210 220 10 23 7 Cue Energy 25 . . 20 -3 20 22 — — — .19 — 245 225 NZFP 50 . 232 —- 230 255 29.0 6.2 11.5 2.89 8.6 705 423 Wilson Horton 100.. . . 655 -5 __ —•. 11 525 300 Dominion Brew 50 450 -60 450 455 30.0 3.3 5.1 2.85 19.3 605 180 NZ Gold Fields 20. . . . . 200 +20 — 15 — — — .19 750 250 Wilson Neill 50. 700 -50 — — 21 195 145 Donaghys Ind 50. 160 155 — 22.0 6.8 12.3 1.13 8.1 195 150 NZI Corp 50. ...... . 189 +2 — 195 18.0 4.7 11.2 .93 8.8 168 140 Winstone 50. . . 150 +5 147 —• 16 105 62 East Deer 50 . . 75 +5 — — — — — — 270 248 NZI Gases 100 255 +5 — — 20.0 7.8 5.7 1.51 17.3 190 160 Wormaid NZ 50 175 — — 15 170 130 East Gas 50... . 150 — — — 10.0 3.3 7.3 .53 13.6 78 48 NZ Leathers 50 70 + 10 — — 10.0 7.1 13.4 1.02 7.4 — XS Corp 1GB . . 0 Yates Corp 58 . — -160 — — 17 380 330 Ebos Dental 50. . 380 +5 370 — 22.5 2.9 9.6 2.13 10.3 290 128 NZ Marine Farms 100 . . 260 -30 250 265 — — — .77 175 13 . 165 — — — 22. 562 315 Equiticorp 40 . . . 546 +6 —. 540 20.0 1.4 6.6 .94 14.9 950 590 NZ News 100 . 950 — — — 28.0 2.9 6.6 4.57 15.1 450 380 Ernest Adams 100 380 — 600 650 21.0 5.5 17.6 5.06 5.6 51 31 NZ Oil, Gas 50 40 -10 — 42 •— — — .42 — Mean dividend yield 3.4 per cent Median divid 690 420 Euro-Nat 50... . 690 — — — 22.5 c 1.6 3.1 1.58 31.3 150 100 NZ Petroleum 25 115 — — — — — — .23 — Mean earnings yield 8.2 per cent Median earn 190 138 FTC 25 190 — — 190 24.0 3.1 8.2 1.06 12.1 205 110 NZ Refining 100 . 150 +5 — 150 16.0 10.6 33.7 3.90 2.9 Mean P/E ratio 10.2. Median P/E 350 270 Feltex NZ 50 . . . 305 -10 305 315 25.0 4.0 10.8 3.01 9.1 630 305 NZ Salmon 25 540 -40 — 545 7.5 .3 — .31 — 222 230 150 142 200 110 Fernz Corp 100. . Firestone NZ 100. First City 100.. . .... 175 200 140 -30 175 200 50 18.0 17.0 7.5 10.2 8.5 5.3 15.9 36.7 10.0 2.79 3.36 1.08 6.2 2.7 9.9 100 75 77 45 NZ Steel 100 60 Northland FM 50 68 Northrop 25 51 60 68 -6 -8 - — 18.0 16.0 35.2 5.8 106.2 1.6 11.0 2.60 .42 .32 .9 60.0 9.0 Table shows last sale price as advised by the stock exchange; quc Invercargill exchange. Dividends exclude bonuses not regularly tatio Pa! 358 460 78 265 257 30 Fisher Paykel 50. Fletcher Chai 50. Fleur 50 ..... . .... 358 411 78 +10 +5 +20 355 70 412 85 24.0 46.0 8.0 b 3.3 5.5 5.1 11.7 10.9 6.4 2.04 2.23 8.5 9.1 15.6 250 17 105 230 Nuhaka 100 12 Oilfields ctb 25 105 Oplo Forestry 100 ... . . 250 13 . 105 +10 -1 15 - — 3.6 3.91 .19 .98 27.6 twui cviauuio. a, shares split during year. c, dividend adjusted to annual basis. b, d, f, h, 5c. dividend fore profit adjustc 180 65 335 115 55 305 Fortuna 50 Foveaux Radio 100 Fund NZ 100 .. . 175 65 335 -5 +10 — 18.0 16.0 5.1 4.7 6.0 .96 16.5 255 115 640 108 Omnicorp 50 105 OHL Corp 25 625 Otago PP 100 . 233 . 105 . 634 —7 230 - 1.0 20.0 20.0 .2 3.4 11.3 10.1 1.07 .45 2.61 29.1 8.8 . 9.8 e, g. k, snares puruy puiu up. ex dividend, rights or bonus. dividend Is 28%, but shares are only paid up to 2 capital recon National 74 11000 30 1400 730 740* 3800 1300 EuroNat . 675 690* 1000 300 +40 205* 1200 +5 155 1000 1 Minres . . 33 10000 0 Powercorp 45 2000 -2 328 300 ■ - +20 opt. . . . . 80 200 -15 ctb. . . 105 no 112 120 48 1000 30500 9700 800 3600 +3 0 -1 opt. 13* 5000 14 2000 84 300 85* 10500 86 27100 l-l Pacerpac. 720 730* 100 2300 100 3200 2800 0 Saudicorp 435 440* 135 2800 6300 500 1500 400 0 81 355 600 700 - 5 745 750 400 500 - 695 700 2000 3100 oooaneia juuu u Goliath. . 25* 8000 -1 Mainstay. - Progent. . 430 Smlthmkt s aies Bridgemin Brierley . 11 4000 +1 Charter. . 92 93* 390 65 22600 13100 2100 600 +3 -10 0 705 710 347 350 2000 2600 300 4700 GroCorp . 26 8000 70 1500 Laxeiana. LandM . . .... -5 440* +10 145* 148 0 283 1000 305* 1300 0 310 19800 - Corpinvest Cookwine FandP . . 72* 300 -3 Landmark 145 6800 — 88 3600 Primewest 24 9000 — Selby . . Sfm . . . . 105 2100 +10 AnzDanwiz uoz zouvu 563 11900 564 27100 Greenhse. 45 1200 0 ..... 147 3200 - .... 90 2000 - 25 248500 180000 500 - 100 3500 0 .... - Clearwood Clypex . . 65 68 87 88* 90 10500 1000 5100 23900 24100 0 355 358* 360 140* 142 175 140 200* 215 408 410 411* 412 206 208 209 210* 200 400 -2 21300 900 0 800 Hauraki . 150 1600 +5 un ora innn 148 UUO 150* 6500 +5 Natblood. 255* 280 400 - 2100 25 Prudent . 255 +2 +5 Skellerup. 132 133 1500 800 .... 312 6400 315 6200 320 3100 68 3500 0 410 400 W Dbiuu Helicopter 52 6500 54* 500 -1 55 4600 opt. . . Laurens 105* 2600 0 Nzcement 105* 200 -5 Petrotar . 26 32000 — 135* 200 +5 Angora . . 3oD 1»UU 570 5600 rar - -2 FirstCity ’ on 108 145 900 400 0 Nzeq . . . no 220* 100 3100 0 27* opt 13* 12000 2000 50000 0 +1 Stevenkms 235 240* 10200 4900 0 200 92 50 55 56 58* 370 310 115 7 170 172* 175 4000 1000 6000 8000 17200 10500 3700 1600 13000 100 4000 100 FernzCorp 1000 0 500. +5 1100 0 200 600 29612 4800 +1 900 12800 889 866 6410 +2 Hortlnd. . 68 1500 -7 ICINZ. . . 190* 400 —2 . 195 1800 IEP . . . . 1000 3300 1020* 1000 -30 insn ann LeyCap 105 2000 225 4000 14 •• 400 1800 Aurora . . 582 no 28300 +25 Newmans 252 700 Pacvent . 90 8000 +2 405* 20* 21 22 14 1200 7000 26000 6000 24000 +7 Angus. . . Aitkenhead 420* 1900 0 185 1000 +5 80* 1500 —2 81 500 263 100 265* 1900 +15 210 200 212 500 Betacorp. Cardona . Caspac . . 400 1100 402* 2100 +2 130 400 0 130 1600 135 1700 140* 2000 +10 385 4700 390* 6500 -5 upi . . . 0 +10 0 0 0 Pf Firestone. FletCh . . LeyGro 112 14200 230 700 265* 14500 270 200 +45 Nzmarine 255* 256 258 260* 265 950 40* 42 5600 600 600 3400 F5 0 Queentown 190 192* 195 opt 135 33700 1000 26000 500 +2 Southpet. opt -1 0 Akgas. . . Allegrap . Cartholt Culiuului . Cobex. . . opt . . . Coalengy. rts 1170 40C InvestFin. 117 170C 118 750C 120* 4380C - - - -2 - 0 Lion. . 540 900 550 6300 560* 8900 565 27300 +15 Nznews. . Nzog . . . 100 700 +10 1000 -2 2100 140 150 158* Quillh. . . 255 200 29000 10500 700 +23 Spectrum, opt 40 23 24 25* 1000 1000 32000 19000 0 +2 Andas. . . AnarpJ . . 215* 15000 +5 46 400 0 185 2400 0 opt . . . Capmarket 210 362 375 lUVU 600 200 +4 130 100C IndepNews 490 60C Leisurld . 640 172 1100 2800 - Natpacorp 85 12500 86* 26600 0 260* Qtron . . . 405* 500 1900 900 2000 8600 +20 +5 Strada . . 270* 275 165 3000 1500 -5 Apex 380 6400 400* 11500 +1 0 Consent. . 11 11000 — Fleur . . . 60 ■1900 Intertas. . 140 400 o +1 Rada ... 115 117 Steeltub . 6900 300 400 100 400 3300 1400 2000 2000 900 7700 0 385* 35800 +5 405 21100 12* 382 305 17000 4100 100 4000 7600 4400 + 1 72 500 300 2500 7200 +7 25700 30800 InvesCo. . 64 4200 65* 24300 +1 ' 75 1400 +5 55* 9700 0 58 300 65 4400 Leyiana . billink. . . I/O 240 1ZUU 1800 -10 -5 Northrop. Nzsalmon 08 4UUU 540* 101400 550 1500 51* 111800 0 o Tag ... . prollnks . opt Tflrrafirm 425 65 +5 o Arabi. . . Austbreed 160 1000 +5 72 10000 ctb . 310 100 332 3700 cpc .... Chpress. . Caprana . Crown . . -5 75 76 78* 79 80 IWDow . . 2 JardenCp. 1 ....... 1 1 LesMills . 44 1000 45* 4200 0 Fl 118* Rainbow. 690* 99300 9100 0 +15 405 250* 255 260 265 300 72 75* +10 -5 Anzon. . . 75* 31500 +3 78 4800 510* 200 +70 335* 2600 338 5100 340 34600 0 68* 170 +3 0 LDNathan 575* 1000 580 1400 590 2600 595 9200 145* 500 160 500 -5 opt. 52 5* 1000 8000 -1 692 695 5700 13900 200 1600 50000 12500 -10 -3 -5 .... 515 500 520 600 525 3100 530 5000 535 1000 340 4400 Cavelco 345 700 350 1200 135* 3600 - 142 700 90* 3000 - 92 200 opt . . . Command Cue .... ctb . . . 90 260* 265 20* 22 20 500 1900 1000 7000 1000 2000 +5 -5 0 -1 82 85 88 90 305 175 10000 26400 11700 4000 9000 0 5600 -3 J Bums . . JediCorp. 96* 2600 —2 98 3400 76 13000 77 1800 Lanes. -15 Nzfp. . . . 230 2000 231 1700 232* 85900 F2 Raora... 212 Renouf. . 630* 635 Technic . -2 Carbordum 5 Feltex. . . Fortuna. . 78* 14700 0 79 1500 LWRIiid 170 100 93* 5400 0 Nzi 185 500 187 400 188 800 189* 48100 - 640 Revertex. 140 Richmond 285* 288 300 400 1000 1500 0 -5 Terproj. . 90* 95 270 272* 1900 3000 1200 1700 0 345 2300 348* 1500 +8 265- 200 270’ 500 0 75 1000 76* 1000 +6 108 10000 Cel. . . Chase. 245 1200 + 578 1000 579 7500 580 8400 582 4900 584 4000 585 43200 5 Dombrew 445 450* 455 500 2300 8200 -5 FTC. . . . 181 182 187 188 190* 193 330 400 1100 200 2200 85700 +2 10600 100 JEdmond. Kaurex. . 75 1000 0 65* 1300 +5 Macerts . 800 400 0 Fl Thorbred. +22 Barcleys . Batley. . . Baycorp . 70 1500 Mair . 265 2800 -17 190 19700 - Rothmans 545 Rjones . . 550 560 565 570* 575 3800 400 19600 1000 2500 1800 u 800 +20 275 21000 * Donaghy. Eastdeer. 530 160 72 75* 800 8200 500 16200 0 +3 FundNZ . Kearns. . 310 3700 0 KiddGar . 70 500 0 Kingsgate 83 2000 85 156000 Masport . 95 105 106’ 110 160 161 162’ 185 185 500 2700 1200 1800 3200 1600 2100 1100 1000 -1 Nzrefin. . Ohl ... . Oilfields . opt 150 105 13 11 232 233* 235 238 170* 500 +10 7500 0 1000 -1 2000 +2 Tozerkem Ueb . . . . 500 510* 520 140 145* 135 375 378* 92* 100 6300 +20 1100 1000 100000 +2 1700 +3 5600 1000 ■ +3 1000 -.1 opt 109 9700 110* 8000 +2 40 500 45* 5000 0 385* 100 -5 390 100 62 1000 0 72 800 73* 7300 -2 rts . 600* 500 +22 550 3500 555 10275 558 1000 EastGas . Equiticorp 150 525 538 540* 545 546 547 42* 43 5800 60 300 12600 6500 10700 1100 500 400 0 -4 GBCem. . Genestock 335* 49 50* 65 2300 +5 500 4100 +1 3100 1100 1000 1500 2000 +10 800 Kiwifruit. 88* 21900 -2 90 500 38 4000 zn* lonnn 4.9 Montana . MnvGro . +2 +5 1500 5900 0500 2700 -2 opt 600 610* rts 285* 290 2000 500 200 100 +10 -5 12pcpref. Unity.. . Bendon. . Commo560* 2100 +10 - 68 72 Kuplnv. . 140 3500 145 75 190 195 4500 1000 - Owens . . 175 225* 5000 7600 - -5 Renoufprp 255 258 1800 6100 6600 900 - 93 94 4000 1000 Blandford Ceramcc 700 600 720 1000 pf . . . . . 0 GenProps 75* 202 148 4300 150* 30000 0 250* 42900 255 400 +40 Pdl 230 227 1600 2000 - -3 260* Rhellaby. 325* +5 -2 95 115 19900 4700 -

opt 65 15600 0 Wasteman 315 600 +5 Wattle . . 375 6100 0 16pcpref. 490 100 495* 1200 +5 Wiihortn . 655* 1300 0 660 200 — Wilkinsd . 600 2200 0 Waikstud. 51 500 «■ 52* 17000 0 opt 17 30000 18® 9000 -1 19 145500 Wiineil. . 700* 200 -20 710 100 720 200 Li Winstone. 143 1000 150* 20600 +3 pref.... 75 1300 —1 Waitaki. . 130 15100 0 W'illprop . 210 2000 — 215 5700 * 220* 500 +10 opt. .... 170 500 +10

This article text was automatically generated and may include errors. View the full page to see article in its original form.

Permanent link to this item

https://paperspast.natlib.govt.nz/newspapers/CHP19860716.2.130.18

Bibliographic details

Press, 16 July 1986, Page 36

Word Count

20,108

National sales Press, 16 July 1986, Page 36

Using This Item

Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.

Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.

Permanent link to this item

Bibliographic details

Word Count

National sales Press, 16 July 1986, Page 36

Using This Item

Acknowledgements

National sales Press, 16 July 1986, Page 36

Using This Item

Acknowledgements