Sales

Press, 3 July 1986, Page 29

Sales

Afternoon call Because of computer problems the New Zealand Stock Exchange could supply only the afternoon call from yesterday’s transactions. Therefore, the sales and quotations list does not represent a full day’s trading.

Buy Sell Sale Vol Chng Ashbyb .... — 135 — - — Ambisley. . . 175 - - — - Anzbanknz . . 283 283 280’ 2400 0 - — 283 500 Annex .... 250 260 — Angora .... 72 2000 70 — 72. . Aurora .... 350 360 — — Angus 160 - - - - Aitkenhead. . 77 85 250250 . 75 2000 77Ajaxmcp opt 100 - — - - Akgas 250 252 252 600 -3 Allegrap . . . 165 — 165 200 +1 Alcan 250 165 — — Alliance. . . . 147 146 145 300 - — - 146 400 - — — 148’ 600 +6 Andas..... 48 50 45 1800 - - - 50ctb 70 Apare! .... 185 190 - - - Apex 369 372 370 5400 0 Abarnett . . . 430 435 425 700 -1 Aellis 80 80 — - - Arihi 145 160 150 2000 +15 Arnwrlght . . 565 - - 1000 - Abcal 190 210 195 500 0 Astec 250 250 300 0 Autocrathd. . 100 120 110 200 — - - 120’ 500 + 15 Austbreed . . 80 90 75 200 — - 88 400 - - - 90Anzon 400 402400 .... .800 . .0 Barclaysnz. . 265 275 - - - Baillie 190 120 — — — Bakercorp . . 360 360 - - - Batley 70 78 75 1900 0 Baycorp . . . 105 107 105 2000 0 opt 30 32 30 3000 +5 Bendon .... 385 - 390 3000 +5 Bigapple . . . 65 65 65 500 + 10 Blandford . . 1568 7068. . . .-1 — — 69 15000 - Bnzfin 360 365 360 1100 -15 Bridgemin . . 7 10 - - - Brother. . . . — 235 — — — Brierley. . . . 580 576 575 3100 - — 576 1100 — - - 578 15800 - - - 580’ 9700 -4 Betacorp . . . 395 400 395 800 +25 Cardrona. . . 125 125 130 1000 + 10 Caspacc. . . . 110 115 115 200 - — — 118 500 — - - 120’ 500 0 Cartholt. . . . 430 425 425 2100 — — — 430 1800 - - - 432’ 4500 +7 Actb 440 450 - - - Bctb 360 380 - - — opt 240 250 - - - Capmarket. . 400 402 400 4000 - — — 402’ 1300 +2 ctb 338 335 340 13600 +10 Cavelco. . . . 142 142 - - - Carborundum 90 95 — - — Cel 240 245 245 200 -3 Chase 570 575 573’ 3400 -5 — — 574 900 — — - 575 10800 - - — 580 300 — rts - 555 550’ 300 -5 — — 555 300 — Commodore . 30 32 30 2600 0 Cerebosgregg — 175 - - - Ceramco . . . 690 700 693’ 8900 -7 — — 695 1200 — Charter.... 94 95 95 2200 0 Corpinvest . . 360 400 - - - Cookwine. . . 75 75 — — — Clearwood . . 64 65 65 1800 0 Clypex .... 70 3009 70 — 72. . opt 42 43 42 25000 0 12pcpref . . . 40 - - - 17pcprefs. . . 45 — — - Comalco . . . 235 — — — Colmotor . . . 355 355 — - Conmetal. . . - 155 - - prefs — 270 — — Cobex 305 310 305 500 -5 options .... 115 130 - - - Coalenergy. . 9 8 7 2500

Buy 4000 Sell Sale Vol Chng -8. . . . 0 Commsec. . . 2500 160155 . . -10 — 160 1000 — rts - ■ 110 - Consent. . . . 11 12 11 1000 * 12Cod 390 400390 . . . . . . .15300 . r-15 18pcprefs. . . 82 90 - - — 15pcpref . . . 495 505 — — — Cbpress. . . . 300 305 300 1300 0 Canflour . . . 430 460 «• — — Cromwell. . . 900 - 975 300 +75 rights 440 - — - — Caprana . . . 68 70 68 1000 0 Crown 175 178 178 600 0 opt - 100 - — - Command . . 260 — — — — Cue 21 23 21 3000 -1 ctb 20 22 22 1000 - Coryws . . . . 305 320 - — — prefs 470 — — — — Dombrew. . . 520 525 512 1000 — — 518 1600 — 520* 6300 +5 Donaghy . . . - 170 - - prefs — 100 — — - Eastdeer . . . 65 70 — — — Ebos 370 — — — — Eastgas. . . . 148 155 - • — - Equiticorp . . 535 540 538 1100 - — — 540* 4000 — 542 300 -2 — 545 6000 prefs 42 42 - rts — 230 230* 500 -10 235 60 — Eadams. . . . 480 - - Euronational. 670 - 660 100 — — 665 200 — 670 700 - 675* 1600 +30 — — 680 100 new 640 650 640* 600 + 10 650 500 — opt 250 290 - Fandp 350 352 350* 2600 +10 352 400 Firstcity . . . 140 - 140 1500 +5 Femzcorp . . 175 180 175 2700 0 pref 135 — 135 100 -10 Firestone. . . 200 230 - - — Fletch 401 401 400* 9100 0 401 300 rts 201 - 200 136 201* 1100 -6 pref...... 1000 1100 Feltexpref . . 380 425 - - - Fortuna. . . . 175 185 — — — Foveauxrad . 65 - — - — Ftc 177 180 177 5400 +2 pref 495 500 - - - Fundnz . . . . 320 330 — — — Gbcem . . . . 49 50 49 1000 +1 Genestock . . 75 76 75* 3500 0 76 7500 — Genprops. . . - 205 210 100 +10 opt — 103 — — — Goodfield. . . 465 470 470 1600 0 Goliath .... 21 21 20 20000 - — 21* 15000 -1 22 2000 opt - 55 - Grocorp. . . . 70 75 75 1600 +5 opt 28 28 29 17500 +3 Greenhouse . 50 55 50* 5200 0 55 1500 Hauraklent. . 140 150 - Hberry .... 260 265 - - - Hb 270 300 — - - Hbtrans. . . . 160 180 - — — Helicopter . . 57 57 55 800 - 56 2000 — 57* 5000 0 Hortind.... - 75 opt 19 24 - - - Humenz. . . . 190 195 — — — Huttonnz . . . 200 230 — — — Icinz 195 — - — — lep 1105 1130 1110* 2100 -15 — 1130 1000 Inbroad. . . . 100 - - Investfin . . . — 130 128* 6900 -5 — 130 6500 Indepnews . . 490 - - Intertas. . . . 115 120 — — — pref - 65 - - - Invesco.... 66 67 64 7600 — 65* 64200 -1 Irvinstern. . . 130 140 Iwdow 270 270 — — — Jardencorp. . 165 165 163 1200 — 165* 4700 0 Jsmith 525 - 530 400 +5 Hpcpref . . . 300 - - - - 17i/ 2 pcpref. . 370 500 - — — Jburns .... 100 — 98 10700 +3 Jedicorp . . . 80 80 80 94000 - — 83 1500 — 85* 12500 +8 pref 210 - Jedmond . . . 76 80 80 1000 0 Kaurex .... 42 45 45 3000 0 Kearns .... 220 - - - -

Buy Sell Sale Vol Chng Kiddgar. . . . 1 60 62 — - — Kingsgate. . . : 82 82 81 500 — — 82’ 81600 0 pref 100 — — — - kiwifruit. . . 35 40 35 1000 -3 opt 9 11 — — — Kupinv . . . . 156 155 155’ 10100 +7 — — 156 2000 — — — 157 2400 — Ctb 107 110 106 1300 i — 107 2700 — — — 110’ 23000 +5 Lakeland. . . 130 130 — — — pref 70 75 - - — LandM .... 50 55 — — — Landmark 153 150 150 2000 — , _ . . • .1 • — — 152 1900 — - 155’ 1200 +7 opt 107 no 107 2200 - — 110’ 4200 +5 pref 108 - no 900 0 Laurenson . j Leycap ... J HO 150 — — — 80 80 80 2700 0 Leygro ... J 192 200 195 4100 +3 pref ‘ 42 43 42 500 0 Lion 615 625 620 300 +10 12pcpref . . . 730 — - - - Leisurld. . . . 160 162 162 12800 -8 Leyland. . . . !160 165 160 1000 0 biliink ■265 260 ' — — «• Lesmills . . . 40 45 42’ 8800 -3 — 45 2000 — Ldnathan. . . 710 750 670 1000 — — 680 3200 — — 700’ 6000 +100 15>4pcpref. . 1150 - - - - 18pcpref . . . 1050 — — - — Lanes HO 135 — — — pref — 75 - - - Lusteroid. . . Hi 145 — — — Luxoil - 21 - - - opt — 6 - — — Lwrind .... 96 96 96 500 +1 Mace 1300 1380 — — - rts 800 900 — — - Mair 275 285 285 1300 0 Manthel. . . . 350 - - - - Masport. . . . 108 no 108 500 -2 Mcapline. . . 90 100 - - — Mcdowell. . . 165 165 165 5400 +5 pref 70 72 - - - Mckechnie. . 170 — — — Montana . . . 170 175 170 1500 - Mpi 320 - — - Motholds . . . 230 240 235 12000 +17 Moygro.... Manawatu180 - - - radi 145 - — - — Minres .... 28 30 - — — opt 7 ’■ - - - — Mainstay . . . 85 •86 85 5000 - — < — 86 1000 — — ! — 87’ 7300 -3 - - 88 500 - Mtcook .... 255 265 262 100 +3 Natbloodcorp 270 290 280 200 0 Nzcement . . no 115 — — — Nzeq — 255 250 1300 0 opt - 500 — - — Newmans. . . 280 280 280 2000 -5 Northlandfm. — 70 •- — — Nzgold .... - 370 - - - Nzig 250 250 — — — Nzll 60 73 - - — Nzmarinef. . 215 — 210 700 - — — 215’ 2800 +5 Nznews.... 920 950 - - - Nzog 33 35 - - — Natpacorp . . 84 85 84* 56700 -1 — — 85 3700 — Nzpet 80 no - - - Northrop. . . 68 70 - - - Nzsalmon. . . 600 620 620 1200 -5 Nzsteel .... 50 50 50* 4700 0 — — 51 2000 — opt 6 7 6 4500 0 Nuhaka. . . . 240 — — - — Nzfp 234 235 234 6000 - — - 235* 4000 +2 Nzi 185 186 185* 94500 0 — — 186 1700 - — — 187 1500 — Nzrefin .... 130 140 138 500 0 Ohl 105 no — — - Oilfields . . . 14 14 14 1000 +1 opt 7 8 - - — Omnicorp. . . 238 240 238* 2500 +3 - — 240 14500 Opioff 85 120 - — — Owens 250 250 248 700 — - - 250* 15100 +20 Pdl 230 230 1200 0 Premier . . . 22 25 - -• - opt 9 10 - - — Powercorp. . 58 65 58* 2700 +6 — — 60 500 —. Pacerpac. . . 700 730 730 300 0 Progent. . . . 430 435 425 2300 — — — 430 3000. — — - 435* 2400 + 17 — — 437 10700 — Primewest. . 28 28 28 134000 0 Prudent. . . . 245 250 - - —

Buy Sell Sale Vol Chng Petrotar . . . 24 25 24 23000 -1 opt 12 12 12 56000 +1 Pacventure. . 78 80 78 , 21700 0 Queenstown . 195 198 195 ! 13800 ■ — — 198* 16000 +3 200 500 — opt 142 140 135* 900 +10 140 500 QuiUh 235 240 235 500 +5 Qtron 220 245 220’ 2500 0 230 400 — Rada 95 95 93 2100 95 35800 — • _ 97* 6000 +5 Rainbow . . . 700 710 710 800 -15 opt 800 — — — — rts 415 410 +10 Raora 220 225 225 300 0 Radioav. . . . 115 110 - Reidfarm. . . — 130 — - — Renoufcorp . 600 605 600* 400 -10 — 605 200 Repcorpnz . . 285 - - llpcnts .... 305 - — — — 17pcnts .... 305 — — — — Revertex . . . 140 170 — •• — Richmond . . 312 — 308 2400 — — 312* 600 +17 Rothmans . . 560 560 560 900 +5 pref 630 650 . — — Rjones .... 575 585 575 2500 - — 580* 3000 +35 opt 570 580 100 +20 rts 290 270 175 300’ 800 +25 Radiotag . . . 180 - 190* .500 -2 — 192 600 Radpacific. . 295 295 - Renoufprops. 280 285 278 200 — — — 280* 1000 +2 Rhellaby . . . 325 330 325 3400 0 Rsaunrs. . . . 200 250 «- — — Sanford. . . . 315 315 — — — Saudicorp . . 490 500 500 600 +40 Smithmkt. . . 145 148 148* 5800 -2 150 1700 — pref 130 Selby 90 Sfm* 100 95 Skellerup. . . 132 135 - - - Stevenskms . 180 — 185 1000 +5 Smartgrp. . . 385 - 390 1200 +20 Southpet . . . 24 24 23 12000 -2 opt 14 15 14 4000 -1 Spectrum. . . 34 34 opt 23 24 — Salsmithbio. . 255 260 - Stereofm . . . 90 — — Steeltub. . . . - 178 - Tag 400 — Prollnks . . . 55 70 opt 300 Taylor 560 600 Terrafirma. . 280 280 270 2500 280* 2500 +40 Technigroup. 65 75 74* 1600 -1 — 75 2000 — Terproj.... 85 88 - Thorbred. . . 180 1182 180* 2600 +5 182 3000 — Tozerkemsley 500 547 540 1000 -5 Transpac. . . — 310 — — — Transash . . . — 170 — — — Ueb 148 150 148 2400 +3 135 145 12pcpref . . . 130 - - - 15pcpref . . . 95 — - — - Unity 360 375 370 5200 -15 pref 330 Unitres .... 28 28 - - - opt 3 9 — — — Venturecorp . 116 100 112 14600 - — 115* 19300 +15 - 120 4600 — opt 72 70 3000 75* 1000 +10 Veronacorp . 305 300 305 700 -5 Viko 120 140 — — Wasteman . . 280 270 - - Wattie 370 375 375 500 +7 12pcpref . . . .370 - - 16pcpref . . . 480 — — — — Westbridge. . 90 — — - — Wenrich . . . 120 — 120 200 -5 Welgas .... — 5630 - — — Wilhortn . . . 660 665 660 3900 +10 Wiljeff .... - 210 - - - Wilkinsd . . . 595 600 — — — Waikstud . . . 44 44 43 2400 — 44* 500 +1 45 14200 opt 12 13 13 11000 +2 Wilneil .... 750 750 780 1100 +30 Winstone . . . 142 150 141 2300 — 142* 4900 0 pref 75 78 75 700 0 Waitaki.... 133 138 130* 1000 -1 138 200 — Wormaldnz. . 170 180 - Willprop . . . 230 245 230* 500 +7 — — 240 6100 — opt 150 — Yatescorp . . 160 - - - -