Sales

Press, 17 June 1986, Page 27

Sales

Where there Is more than one sale of an issue in this report from the Stock Exchange: • The first line lists buy and sell quotations, total sales of the issue, and any change of price (last sale compared with last sale the previous day). • The following lines give details of individual sales, the last for the day being marked by an asterisk. The buy and sell quotations are compiled from national trading.

Buy Sell Sale Volume Chee Ambisley. . . . 175 - - - - Anzbanknz . . . 272 275 27539000 0 280 300 Annex 240 245 240 600 0 Angora 56 60 57 5500 — 60* 3700 +5 Aurora 290 295 295 1700 0 Angus 130 — 130 2500 0 Aitkenhead. . . 63 65 65 29000 +2 Ajaxmcp . . . . 250 270 - - - opt. 100 — - - — Allegrap . . . . 155 160 160 78700 +5 Alcan 150 160 155 2200 - 160* 100 +5 Alliance 150 153 150 14000 0 Andas 43 50 45 9000 +1 ctb 15 20 - - - Aparel 178 180 175 1500 - 178* 11000 +3 Apex 348 350 335 30 348* 7000 +3 350 7000 Abarnett . . . . 426 425 426 4085 0 Aellis 65 70 65 23300 — Arahl 68 - 70 2500 +2 Amwright . . . 380 420 400 1000 +45 Abcal 195 200 - — — Astec 230 250 230 9200 +5 Autocrathd. . . 85 — 85 700 + 1 Austbreed . . . 43 44 43’ 7500 0 44 9500 Anzon 410 410 400 200 - 405* 1900 +5 Barclaysnz. . . 260 280 275 500 +15 Baillie — 140 — — — Bakercorp . . . 360 375 360 1800 - 365* 3400 0 Batley 70 72 70 4300 0 Bendon 355 — 350* 150000 -2 352 200 * 355 2200 - Bigapple . . . . - 52 - - Blandford. . . . 68 70 67 500 — — 68 9300 69* 17200 +3 Bnzfin 300 300 300 29200 0 Bridgemln . . . 6 10 - - - Brother — 230 — — — Brierley 524 526 500 100 - — — 503 30 — 505 36 - 520 10700 — 523 16500 — 525* 242600 +5 526 21000 - - 527 8600 — Betacorp . . . . 320 330 325* 1100 -15 — 330 2200 — Cardrona . . . . 130 135 130 200 — — 135* 14300 +5 Caspacc 98 100 92 3000 - — 95 3000 • — 100’ 3500 +5 102 7000 — Cartholt 385 388 370 61 - — — 388* 3300 -4 - 390 37600 — Actb 360 400 400 200 - 405* 20000 +25 Bctb 335 - - - opt 155 160 155 1000 +5 Capmarket. . . 350 352 352 3700 — — 352* 17200 +2 355 800 — ctb 280 282 280 13200 - — 285* 22300 +5 Cavelco 136 136 135 34300 - 136* 2900 +1 Carborundum . 85 88 - - Cel — 250 — — — Chase 1090 1095 1080 7800 — — 1085 1300 — 1090 6400 1095* 35100 +15 - 1098 20800 - 1100 9000 — Caprad 140 - 150 600 +10 Commodore . . 24 25 24 1600 — — 25* 6000 +1 Cerebosgregg 180 - 170 100 +5 Ceramco . . . . 600 605 580 74 — 582 79 600* 1900 -2 Charter 86 85 85 8500 - 86* 5800 +2 87 900 — 88 3700 — Corpinvest . . 310 - 315 1900 +3 Cookwine. . . 70 74 72 1000 — 73* 11100 +5 74 2800 — Clearwood . . 55 55 55 3400 0 Clypex .... 62 63 62 92600 - — 63* 20200 -3 64 5000 — opt 40 40 40 72000 0 12pcpf 35 50 - - - 17pcpf 40 55 - - - Comalco . . . 235 — — — — Colmotor . . . 355 400 390 13600 +15 Conmetal. . . 120 165 — — — pref - 270 — — — Cobex — 290 285 100 -5 opt 90 95 - - - Coalenergy. . 3 4 — — — Commsec. . . 120 125 120 4900 +3 rts — 75 — — — Consent. . . . 10 11 10 29000 — 11* 60000 0 Cpd 385 388 370 87 — — 385* 25000 0 387 3200 — 18pcpf 82 90 - 15pcpf 510 530 510 2100 + 10 Chpress. . . . 270 285 275 300 0 Canflour . . . 430 460 - — — Cromwell. . . 710 750 - — — rts 410 — - — — Crown 163 164 162 6700 — 163* 32500 0 - - 164 1000 -

Buy Sei Sale Volume Chge opt — 100 — — - — Command . . 252 — 260 800 +10 Cue 15 16 15* 4000 0 Coryws . . . . 270 300 280 3600 0 pref . 460 500 — - - Dombrew. . . 435 435 410 94 - — 430 21900 432 100 435’ 1800 +5 pref . 280 , Donaghy . . . 170 175 170 1700 0 . pref . 100 110 - — - i Eastdeer . . 75 80 — — a. : Ebos . 380 390 370 200 - 1 — 380* 1100 +15 Eastgas . . . . . 150 150 150 10500 0 Equiticorp . . 490 495 490 9200 — 492 8200 494 1100 495* 28000 +3 500 11600 pref 41 42 41 800 - 42* 9100 +1 rts. . . . . 188 190 188 22600 189 123220 190* 37328 -3 Eadams. . . . . 400 Euronation. . . 560 570 560* 2900 -5 565 4600 new . 540 550 - opt 165 170 165 2700 - — 170* 1000 0 Fandp 305 312 300 3700 305 2100 — 306 1400 310* 204000 +5 Firstcity . . . 120 120 120 1000 0 Fernzcorp . . . 160 162 - — - pref . 135 140 - — — Firestone. . . . 230 235 230 200 0 Fletch . 405 405 400 3800 - 401 1700 — 402 200 405* 68700 +5 406 3200 410 2000000 pref 980 - Fleur 47 50 47 4700 +2 Feltex 313 315 297 82 - — 310 5400 a. 312 8500 — 315* 2100 0 16pcpref . . . 385 390 385 800 0 Fortuna. . . . 155 — 155 1500 +5 Foveauxrad . 65 — — — — Ftc 176 177 175 53500 — — 177* 2100 +2 pref 480 500 480 600 +10 Fundnz .... 310 320 310 800 -10 Gbcem .... 48 49 49 6500 0 Genestock . . 55 57 58* 1500 +3 — — 60 1500 — Genprops. . . 162 165 162 300 0 opt 65 65 — — — Goodfield. . . 455 460 450 5100 - — 455* 4100 +5 Goliath .... 15 15 16 17000 +1 Grocorp. . . . 63 65 63 2000 — — 64* 3000 +1 - 65 1000 — opt 22 25 22 2500 -2 Greenhouse . 45 — — — — Haurakient. . 130 — 130 300 0 Hberry .... 230 235 230* 200 -5 — — 235 200 — Hb 275 280 275 3000 0 Hbtrans. . . . — 210 — — — Helicopter . . 58 56 55* 111000 -2 — — 56 9800 a 58 1200 a. Hortind .... 73 75 72 200 - — 73 1700 a. 75* 3700 +5 opts 16 20 - - Humenz. . . . 190 200 195 5000 — Huttonnz . . . 190 225 220 700 +10 Icinz 195 200 195 3000 0 lep 1120 160 1050 2800 - — ■a 1060 200 — - 1070 2200 — __ 1080 4000 - 1100 400 1150* 800 +130 Inbroad. . . . 100 - - - Investfin . . . 112 113 110 4800 — — 112* 12100 -1 113 5700 — Indepnews . . 490 495 490* 220900 -5 495 400 — a» — Intertas. . . . 125 140 - - - prefs — 55 - — - Invesco .... 57 59 59* 13800 0 60 500 — Irvinstern. . . . 120 140 - - Iwdow. .... . 270 275 258* 156 -12 270 6800 — Jardencorp. . . 140 142 142 43000 0 Jsmith 495 510 500 2100 +10 14pcprefs. . . . 300 450 - — - . 370 490 - — — Jbums .... 78 80 79* 19400 -1 80 15300 — Jedicorp . . . . 61 62 62* 74000 +2 _. 65 200 — pref . 270 - - - Jedmond . . . 75 — 76 2700 0 Kaurex .... 40 44 42 3500 -1 opt 18 20 20 3500 0 Kearns .... . 300 — — — •» Kiddgar. . . . 61 65 61 3000 +1 Kingsgate. . . 89 90 88 46600 — — — 90* 40900 +5 pref . 100 - - - Kiwifruit . . . 35 40 38 1000 0 opt 8 10 - - - Kupinv .... . 118 120 116 1400 — ■a 117 13400 — 118 13500 — 119* 10500 +3 ctb 43 44 40 1000 - 42 3000 43* 294500 +1 44 73800 - Lakeland . . . 115 115 111 400 - — 115* 10700 +5 pref 68 - 70 7050 +3 Landm .... 60 60 58 200 -2 Landmark . . . 139 140 139 200 — — — 140* 16200 0 opt ; . . 100 100 100 4800 0 pref . 100 105 - — — Laurenson . . . 150 160 150 200 -5 Leycap .... 63 66 65* 10000 -1 — — 66 15400 •a Leygro .... . 180 170 185* 2400 0 — — 190 100 prefs 42 45 - - - Lion . 460 460 435 25 — 444 100 — - - 446 500 -

Buy Sell Sale - 455 Volume Chge 6500 * — 460* 1000 -8 465 5000 lOpcpref . . . 730 - - 12pcpref . . . 730 — — — — Leisurld. . . . 152 155 152 1000 — 155* 30800 c 156 4100 Leyland. . . . 155 165 160 5000 -5 Lesmills. . . . 37 39 39 1400 +2 Ldnathan. . . 430 440 430 11900 — — 435* 11200 +5 pep ref. . 810 - 820 100 +10 18pcpref . . . 700 - 720 200 +10 Lanes — 160 — — prefs 70 - 70 1700 0 Lusteroid. . . 150 170 — — Luxoil — 20 — — - opt — 6 - — - Lwrind .... 96 98 96 9700 0 Mace 820 830 820 1500 0 Mair 275 — 275 43460 0 Manthel. . . . 350 - 360 1300 0 Masport. . . . 112 105 100 1100 — — — 105 1300 110 4600 112* 1200 +9 Mcalpine . . . 90 90 92 500 +2 Mcdowell. . . 145 145 142 3700 — — 145* 11300 +3 prefs 67 70 67 4300 -3 Mckechnie . . 155 165 - - — Montana . . . 170 175 170 10000 -5 Mpi 330 340 — — — Mothoids . . . 230 230 230 200 — 235* 1100 +5 Moygro .... 140 135 ,1000 0 Manawaturad 140 160 - — - Minres .... 28 30 29 1000 -1 opt 7 10 - - - Mainstay . . . 68 68 67 6700 — 68 4400 . 70* 1000 0 Mtcook .... 220 250 255 700 0 prefs - 310 - — - Natbloodcor . 210 220 - - — Nzcement. . . 112 115 115 : 2000 +5 Nzeq 255 250 250 1400 — 255* 2600 +5 opt - 500 Newmans. . . . 255 255 252 13800 — 253* 1500 -2 254 2100 255 2100 Northlandfm. . - 60 - Nzgold — 380 - - — Nzig 250 252 250 4400 0 NzlF 70 80 70 900 -5 Nzmarinef . . . 200 200 200 200 — 205 2500 208* 400 +3 Nznews 840 850 840 1100 +10 Nzog 30 33 32 1000 -1 Natpacor .... 66 67 65 23900 - — — 66 23500 — 67* 5000 +1 68 10500 Nzpet - 110 - Northrop .... 72 75 72 12800 - 73* 1900 0 75 400 Nzsalmon. . . . 515 520 515 1200 - 520* 300 +10 Nzsteel 52 53 .53 48900 +3 opt 6 7 6 8000 - 7* 43000 +1 Nuhaka 240 245 240 200 0 Nzfp 230 230 218 139 — 223 50 228 179700 229 100 230* 25900 +2 232 5400 235 11100 Nzl 191 192 188 800 - 189 3500 190 86900 191 16700 192* 17500 +3 opt 140 145 132 86 — 140 6600 — 142 , 2400 — 145* ' 41300 +3 Nzrefln 120 - 118 1000 0 120* 1000 — Ohl 105 110 105 8400 0 Oilfields 12 13 12 28000 0 opt - 7 - - - Omnicorp. . . . 200 198 194 4000 — — — 195 15600 — 197 2000 - 198 28600 — 199 20200 — 200* 115400 +5 Opioff 85 110 - Owens 210 208 210 32600 0 Pdl 215 220 215 800 — — 220* 2000 +10 Premier .... 20 25 23 1000 -2 opt — 10 9 5000 -1 Powercorp . . . 38 40 38 2400 0 Pacerpac.... 710 730 710 500 — — — 720* 3000 + 15 Progent 375 375 360 39 - — 375* 59700 +2 - 376 200 — Primewest . . . 24 25 23 1000 - 24* 210500 +1 25 9000 opt 15 - 15 20000 +1 Prudent 230 245 235 500 +5 Petrotar .... 16 16 16 115900 0 opt 9 8 8 51000 -1 Pacventure. . . 60 60 58 54400 — — 59 40800 — 60* : 27300 +3 Queenstown . . 115 115 115* 16900 -2 , — — 117 7100 — — — 118 10000 — 120 1700 — 122 1000 — opt 70 70 65 1000 - 70 27800 72* 6800 +7 Quillh 225 235 - Qtron - 245 235 1000 0 Rada 81 82 81 200 — -■ - 82* 55300 +1

Buy Sell Sale Volume Chge — — 83 400 * 8 Rainbow . . . 630 635 625 800 — — - 628 200 - — - 630* 34800 +5 opt 670 690 670* 400 — - - 680 900 — 0 rts 325 340 330 2200 0 — 335 400 — — — 340* 800 +50 2 Raora — 225 225* 200 -10 - - 235 500 - 5 Radioav. , . . 110 — — — - 0 Reidfarm. . . — 140 — — — 0 Renoufcorp. . 538 540 535* 3900 -5 — — 538 900 — — — 539 900 - — — 540 1500 — Repcorpnz . . 252 255 — - - Hpcnts. . , 300 - — — — 17pcnts. . . 305 — — — - Revertex . . . — 170 — — — Rothmans . . 540 550 560 9374 - pref 640 650 640 2102 - - - 650* 11200 - Rjones .... 415 420 400 41 — ■> — 415 10400 — — — 418 2200 — - — 420* 31800 +5 opt 400 405 400 1800 0 rts 160 160 155 953 ■ — * — 160* 30464 0 Radiotago . . 160 - - - - Radpacific . . 292 — - — — Renoufprop . 262 265 258* 220992 -2 — — 260 24200 rts 110 115 105 1282 — — - 108 179208 — — - 110* 1499 0 Rhellaby . . . 325 325 325* 1000 0 — — 330 8200 — Rsaunrs. . . . 200 250 — — — Sanford.... 325 330 325 100 — — — 328 2900 — — - 330* 600 0 Saudicorp, . . 375 377 375 39000 0 Smithmkt. . . 122 125 120 12700 - — - 122 200 — — 125* 1600 +5 Selby 90 - - - - Sfm 80 88 85 3000 0 Skellerup. . . 126 126 125 15400 — — — 126 3200 — - 128* 9300 +3 Stevenskms. . 168 170 168* 2900 -2 - — 170 700 — Smartgrp . . . . 260 265 260* 12500 +2 — — 262 1400 — - — 265 200 - Southpet . . . . 13 10 12 3000 — — — 13 . 17000 — - 14* 25000 +1 opt 8 8 7 5000 — — — 8* 64000 0 Spectrum. . . . 30 30 33 6000 +1 opt 17 — 18 10000 +1 Salsmith . . . . 255 258 255 13800 0 Stereofm . . . . 80 — 85 500 0 Steeltube . . . . 185 188 185* 33699 0 - — 188 6300 — Tag 240 250 250 1100 0 prolinks . . . 60 70 65 3500 +5 opt 190 — - — — Taylor 540 550 540 400 -10 Technigroup. . 58 60 57 18300 -3 Terproj 86 87 87* 7200 -3 — — 88 500 — — — 90 200 Thorbred.... 155 160 160* 10600 0 — — 162 13900 — Tozerkemsley . 530 530 520 535* 500 8200 +35 - 540 3000 — - 550 1600 - Transpac .... — 320 - — — Transash .... — 150 — — — Ueb 152 152 152* 19400 0 - — 153 300 — — 154 600 — new 135 140 135* 300 -5 - — 140 1100 — 12pcpref. . . 130 - - - - 15pcpref. . . 95 — - — — Unity 318 320 318* 5600 +3 — — 320 ' 300 - pref 280 — - - — Unitres 28 30 28 1000 -7 opt 3 5 - - — Venturecorp . . 69 70 69 8000 — — — 70* 58200 +2 opt 32 33 33 3000 - — - 34* 3200 +2 Viko 160 - 160 300 +5 Wasteman . . . 250 270 — — — wattie 360 352 330 40 — — - 345 500 — - — 348 500 — — - 350* 4900 +5 360 000 — — — 12J$pcpf. . . 280 ■ - - — - 16pcpf . . . . 480 — 480 200 -10 Westbridge. . . 95 - — - — Wenrich . . . . 120 140 — — ■ — Welgas — 630 - — - Wilhortn .... 625 630 622 200100 — — — 625 1700 — - - 630* 4900 +5 Wiljeff — 210 - — — Wilkinsd .... 500 600 - — — Waikstud .... 40 40 40* 48800 0 — — 42 1000 - opt 11 12 11* 12500 0 — — 12 22000 - Wilneil 650 670 620 400 — - — 650* 1500 +40 Winstone .... 148 150 135 79 — — 143 11500 — - - 145 146 148* 12200 3400 5100 - - - +3 — — 150 200 — pf 73 75 73 1100 0 Waitaki 136 136 135 100 — — - 136* 15100 -2 — — 138 6900 — Wormaldnz. . . 170 180 — — — Willprop .... 180 180 180* 13700 0 — — 185 2500 — Yatescorp . . . 160 - 165* 90 -5 — — 175 8000 -