National sales
100 Abacus . . . 270 +10 1600 AICCorp . . 120 0 1500 Alcan .... 215 0 14000 Aitkenhead. 67 19600 68 12000 69 10000 70 +2 500 Allegra . . . 102 2300 105 +3 26900 Alliance. . . 125 500 130 +8 2300 Anzon .... 320 3000 322 24000 325 1000 332 3800 335 +15 3300 Angus .... 160 0 1200 Apex 330 2200 335 600 338 7300 340 100 345 +25 6500 Angora . . . 42 0 3400 Andas .... 35 100 36 +1 600 40 1100 ANZBankNZ 245 1400 255 20000 260 1500 265 1400 270 +20 500 Arahi .... 55 0 1300 Astec .... 240 1900 242 +7 400 AkGas. . . . 285 +3 2700 AustBreed . 32 -2 8400 33 7800 34 500 Autocrat . . 80 0 800 BakerCorp . 320 0 300 322 11800 Batley. . . . 80 +10 159700 Bendon . . . 330 -2 500 BetaCorp. . 345 1000 350 +10 3200 BigApple . . Blandford. . 57 -1 500 70 1600 71 86600 72 2000 73 +3 700 BNZFin. . . 235 0 6300 Brily 500 17000 535 5700 537 48700 538 90300 540 14500 542 8600 545 7400 548 91200 550 400 555 +15 200 rts 450 * 500 475 10479 480 52700 482 10700 485 2900 488
2600 490 9000 492 17000 495 +5 4000 CashPac . . 57 • 1400 58 • 5300 68 1600 70 2400 72 15900 75 200 77 +12 5600 78 2400 80 8400 CPD 385 0 900 CapMarket. 267 2200 268 20200 270 2600 271 10100 272 3800 275 +5 900 290 • 7800 ctb .... 212 2000 213 0 10500 215 200 Carbordum. 110 0 3600 Cardrona . . 100 0 2000 CavElco. . . 130 0 22800 CartHolt . . 370 800 372 300 374 3700 375 2200 377 +5 12300 opt .... 135 0 4200 Ceramco . . 525 200 528 6800 530 +5 8100 Chase .... 990 500 995 18600 1000 7200 1010 5500 1015 4300 1020 1900 1040 24200 1050 1600 1060 200 1065 1800 1080 500 1085 2100 1090 +90 9400 Charter. . . 80 +4 400 Cerebos. . . 140 0 500 ChPress. . . 240 0 1100 Clearwood . 50 +10 200 Clypex . . . 43 11000 44 43600 45 +1 31000 opt ... . 27 0 600 Cobex .... 300 500 305 +5 1000 opt ... . 110 +5 400 Command . 220 +2 2600 Commodore 23 -2 52300 CommSec. . 75 -5 400 CCL 248 +3 49000 ConsEnt. . . 8 0 1200 CookWine. . 45 3400 50 0 1400 Corpinvest. 375 +5 2000 CoryWS. . . 250 0 1600 Cromwell. . 460 0 23900 Crown. . . . 175 1800 178 +3 28500 DIC 145 0 4200 DomBrew . 335 0 200 Donaghy . . 145 500 148 +3 400 150 400 Equiticorp . 500 5900 502 1500 505 16600 510 59400 512 5900 513 13600 515 17000 517 300 518 +16 200 pf 40 -1 200 EAdams . . 450 0 2100 EastDeer. . 65 +3 1200 EuroNat . . 580 6100 590 300 595 1700 600 +40 100 opt ... . FTC 170 +10 15300 165 -2 500 168 • 100 17 pc pf. 450 4100 460 0 7000 Fleur .... 38 -1 3800 39
2200 FirstCity . . 7700 Feltex. . . . 5000 115 330 335 0 +7 1100 16 pc pf. 390 0 1500 Firestone. . 220 -5 800 FletCh. . . . 405 50100 408 50800 410 +2 85900 FandP. . . . 305 7400 307 4-2 1500 Fortuna. . . 128 -2 500 130 5400 GenProps. . 130 0 6000 Genestock . 60 -3 1500 62 1900 GBCem . . . 47 2800 48 3200 50 +4 200 Goodman. . 550 1500 560 -15 14500 Grovnr . . . 126 1300 128 +3 100 HB 275 -10 2500 285 500 Grocorp. . . 62 1000 64 2700 65 0 2000 opt ... . 25 +2 100 Hauraki. . . 110 -5 1500 HBerry . . . 230 0 1500 Hortlnd. . . 68 -2 500 70 3000 opt ... . 20 -10 100 23 1200 HumeNZ . . 130 0 4800 IEP 1185 6000 1190 -10 2200 1195 1200 ICINZ .... 200 -10 3000 IndepNews. 482 +2 900 485 16500 Invesco . . . 54 1700 55 +1 3000 InvestFin. . 118 8400 120 4-2 200 IWDow . . . 290 0 200 JardenCorp. 138 0 800 JediCorp . . 78 -2 6000 80 14500 JBurns . . . 59 -1 1000 60 500 Kaurex . . . 43 0 1200 KiddGar . . 60 -3 500 65 47000 Kingsgate. . 66 -1 6000 Kiwifruit . . 42 0 1000 opt ... . 10 +1 800 Lakeland . . 60 0 6800 Landmark . 128 22100 130 29000 132 14400 135 +7 2700 138 3100 opt ... . 82 12700 85 1300 90 4-5 800 pfs 90 0 3900 . 92 25400 LWR 96 0 6500 Lanes .... 150 +20 600 LDNathan . 360 700 365 1500 370 4-10 1200 18pc pf. . 4000 Leisurld. . . 700 162 0 500 163 800 164 6200 165 0 76200 LesMills . . 34 0 200 35 16100 LeyCap . . . 63 500 65 +2 1500 Leyland. . . 128 400 130 +2 4000 LeyGro . . . 135 6200 140 4-5 1000 pf 41 4-1 6600 Lion 575 100 580 +5 4000 Mair 225 0 10000 Mainstay . . 65 0 1000 66 14500 75 700 Mace .... 670 -30 4400 Masport. . . 115 3400 116 4000 117 4-2 6900 McKechnie. 190 0 1700 McDowell, . 117
8800 118 -2 2500 120 3900 17pc pf. . 62 0 300 MPI 345 0 800 MotHolds. . 250 +35 800 MoyGro. . . 150 0 900 MtCook. . . 320 0 4400 15pc pf. . 310 +10 5000 NatPac . . . 53 • 14700 54 122800 55 6000 57 +3 13910 Newmans. . 277 -3 4200 278 4300 280 300 NZCement . 108 -2 1000 110 1000 NZEQ .... 280 18700 300 0 49100 NZFP .... 280 -5 100 282 100 NZIG .... 265 200 270 +5 2100 NZMarine . 190 2900 195 +10 4600 200 1000 NZNews. . . 720 +5 3000 NZProp. . . 165 500 168 3500 170 11000 175 14600 180 +10 1400 NZRefin. . . 175 0 100 NZSalmon . 530 5800 540 4300 570 7000 585 2700 590 +60 100 600 967 NZI 180 1600 185 1100 188 78000 190 18300 192 22200 193 252800 195 22000 196 +16 282 rts 30 * 200 45 1200 50 0 3000 55 6400 60 100 opt ... . 130 600 135 4000 150 +25 6000 NZSteel. . . 50 -2 108400 51 1800 60 4700 Northrop . . 72 +2 1800 Owens. . . . 205 0 15600 Omnicorp. . 145 1000 146 2500 147 22900 148 3100 149 45700 150 +2 200 Nuhaka . . . 240 0 1100 PDL 212 -3 1300 Powercorp . 53 0 6000 PacerPac. . 500 1000 570 2000 585 +25 4500 PacVenture 50 6100 52 +1 3000 54 33500 ProGent. . . 375 0 2500 377 200 Queenstown 67 4700 70 +5 600 opt ... . 25 -5 2200 Qtron .... 250 700 255 +5 200 RadioAv . . 105 0 100 110 1000 Raora.... 205 4500 215 400 220 3000 225 +15 700 RadPacific. 290 +5 1000 ReidFarm . 140 -5 400 Rainbow . . 495 * 9200 500 1000 505 7000 510 1000 512 2000 515 +20 1500 RHellaby. . 305 * 29000 320 2700 325
25800 3900 330 335 +5 700 Rada .... 85 64600 86 -1 38500 RenoufCorp 475 2700 480 200 485 3900 490 1100 500 +30 50500 RenoufProp 275 5400 280 1600 282 6500 285 1900 288 6200 290 4900 292 6600 295 10500 300 +22 10400 RepcoNZ . . 225 128800 230 8500 235 +13 300 RJones . . . 360 4900 385 3800 388 7800 390 4100 395 +10 1200 opt ... . 360 3600 365 2000 370 +10 791607 Rothmans . 405 -2 41092 15.5% prefs 405 0* 4700 fcalBio. . . . 245 0 200 Sanford . . . 350 0 5200 Saudicorp. . 305 50600 310 43000 312 44100 315 4700 318 +8 15000 Skellerup . . 127 2400 128 200 130 +2 2000 SmartGrp. . 145 10000 245 -5 6500 250 700 rts 140 500 145 +5 10800 SmithMkt. . 117 0 100 118 4000 SFM 120 0 162100 SteelTube. . 190 200 192 +2 200 StevKMS . . 145 1700 150 0 100 TAG 130 400 135 1900 140 +5 100 opt ... . 65 +5 3700 Taylor. . . . 380 0 17900 Techigrp . . 60 -3 3000 62 1500 63 30200 TerProj. . . 65 21700 66 +1 500 Thorbred . . 142 3000 145 19600 150 +8 400 155 45900 UEB 165 0 22600 Unity .... 335 0 1000 270 +12 1000 160 +5 9000 Visionhire . 280 4700 285 5100 290 +15 1800 Venture. . . 55 400 57 3500 58 6200 60 2000 62 +6 5100 opt ... . 23 +3 1300 WaikStud. . 38 69200 40 0 400 42 1500 50 17000 opts. . . . 13 +1 2100 Waitaki. . . 145 -2 1200 147 1000 150 3400 WasteMa . . 220 600 225 +5 19200 Wattie. . . . 360 170400 365 +5 300 16% pf. . 490 -10 3100 WilJeff . . . 165 0 600 WillProp . . 170 0 500 172 4550 WilHortn . . 660 500 665 0
800 WilNeil . . . 670 200 440 0 88400 Winstone . . 157 10300 16% pf. . 158 +1 4700 72 -3 100 BridgeMin . 75 1000 10 0 35000 Cue 13 0 16000 Goliath . . . 17 0 7000 Kupe opt. . 38 • 6000 39 45500 40 197500 41 23000 ctb .... 42 +3 20500 75 14100 L and M. . 76 +3 7100 58 -2 1000 MinResNZ . 28 -1 3000 rts 2 0 800 NZOG.... 32 28300 33 22000 34 2000 35 +3 212000 OilFlds opts 8 0 9000 ctb . . . . 12 0 45000 PetroT opt. 14 0 8000 ctb ... . 24 33000 25 +1 3000 Premier. . . 25 -2 1000 SthPet opt. 10 114000 11 75000 ctb .... 12 +3 156400 19 55000 Spectrum. . 20 +2 1000 34 -1 1000 35 0’ 35000 opts. . . . 21 0
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19860422.2.129.13
Bibliographic details
Press, 22 April 1986, Page 25
Word Count
1,459National sales Press, 22 April 1986, Page 25
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.