Closing quotes

Press, 27 February 1986, Page 24

Closing quotes

No. 1 board Mining, oil Buy c Sell c CoalEnergy . . 2 3 CueEnergy. . . 11 — Goliath 10 Kupe 62 —— opts 32 — L and M. . . . —— 68 MinRes opt . . —- 3 NZOG — 45 NZPetroI. . . . — 290 OilFlds 13 16 opts —- 13 PetroT 16 20 opts —— 13 Premier opts . —— 10 Spectrum. . . . 48 SthPet 17 18 opts 9 — Finance ANZBank . . . 205 — Brierley .... 720 722 CapMarket. . . 260 —— ctbs — 205 opts — 145 Charter 70 75 Equiticorp. . . 355 FirstCity .... no 112 IEP 900 910 Invesco 50 52 Renouf 200 — Property Chase cd. . . . 620 635 GenProp.... 125 ■— Lakeland. . . . 60 — Landmark . . . —— 85 opts. 45 —

NZProp . 115 — Queenstown.... . 62 — opts . 25 — Renouf Props. . . . 160 165 RJones . 280 290 opts — 290 SmartGrp 190 Industrial AilegraPark.... — 90 Alliance — 138 Allflex . 270 —- Apex cb — 350 AustBreed . 31 32 Bendon cd . 350 — BigApple — 70 Blandford . 58 59 CPD . 360 365 CarterHoIt . 325 330 ctb . 222 — opts. ....... . 110 - ctb . 273 — CavElco . 140 142 Ceramco —- 500 CbPress —- 265 Clearwood . 32 — Comalco . 200 240 Crown 140 DIC —— 140 DomBrew . 330 335 Donaghys . —• • 170 EastGas . 150 —— Ebos . 335 — ■EuroNat — ' 470 opts . — 150 FTC . 176 — Feltex . 295 298 F and P — 280 Fletcher xbxd . . — 306 Fleur —— 36 GBay . 45 — Genestock —— 56 Goodman . 425 430

Hailenstein . . Hortlnd . . 240 245 93 opts. 35 ICINZ . - “ 200 LWR . . 100 102 LDNathan . . . . . 365 — LlonBrew . . . —— 500 Mair . . 225 230 Masport .... — 120 Montana .... — 150 MO’Brien. . . . 30 38 MtrHolds. . . . . . 220 225 NatBlood. . . . . . 400 500 Natlns . . 402 405 NatPac — 62 Newmans . . . . . 260 — NZCement. . . . . 105 115 NZForest. . . . . . 242 245 NZICorp ci . . . . — 160 opts dd . . . . . 125 —- NZMarine don’t sell — 190 NZNews.... . . 660 680 NZSteel cb . . . . 58 60 NZVenture. . . — 45 Owens 220 PDL . _ 220 Powercorp. . . . . -- 45 ProgsEnt. . . . . . 360 365 QuillH cd . . . ;. 185 190 RadioAvon. . . 90 130 RaOra . . 200 210. RepcoNZ cd. . . . 180 —— Rothmans . . . . . 260 270 RWHellaby . . . . — 240 Skellerup. . . . . . 150 — SmithsCM . . . . . 115 118 SFM 140 SteelTube . . . . . 165 170 Venture .... 45 46 WaikStud. . . . . . 40 42 Waitaki xd. . . . . 172 175 Wattle . . — 335 Winstone. . . . . . 157 158 No. 2 board ABCables cbcd . . 230 —— Ajax cd .... . . 205 — Alcan . . 230 — Andas 45 —— Angora . . 55 Anzon . . 170 200 AEllis —— 100 ABergh . . 135 140 AstecGrp. . . . . . 250 AuckGas.... — 330 Aurora — 245 Autocrat .... —— 245 Baker . . 290 Batley. ... 55 — Brother . - — •• 260 CRoller. .... . . 430 — Clypex . . 34 — opts . . 20 —— Cooks . . 48 52 ConsEnt .... 9 10 CoryWS . - — 280 DingPaul. . . . . . 300 325

EAdams 430 . EastDeer . . 86 100 Fortuna. 116 Foveaux ■ • 80 Greenhouse ctb . . 40 —— Grocorp 70 — opts 25 — HBTrans ....... 230 HBerry. ....... 220 235 Intertasman cd. . . 120 IrvStern . . 125 ■ —— JSmith ........ —— . 260 JBums 45 JEdmond . —— 95 JHImpey ■ 185 — Kaurex. —— 40 opts 10 •— Kearns ........ 290 310 Kingsgate 58 60 Lanes — 130 Leisureland — 145 LesMills —“ 45 LeyCap — 70 LeyGro —- 117 Lusteroid •. —— 185 Mace — .. 400 McAlpine 50 . —- McConnell ■ —- ■ 115 McKechnle 180 MorrPIM »«■■■ 350 NZEq opts. —- 405 NZLL 60 65 NZSalmon 740 780 Northrop. ...... 68 75 OpioFF 75 —— Prudential cd. . . . 175 185 RWSaunders 270 Redvale ....... 260 350 Sanford .. • ——» ' 280 TAG — 85 Taylors . 354 Thoroughbred. ... 100 -7— TransAsh 140 180 Technlgroup — 50 Viko cdxb •— 220 Vishire 190 220 WasteMan —- 125 Welgas . — 630 Westbridge opts . . 10 50 WlllJeff 180 — WilkDav 260 —— WormaldNZ. .... 150 — Convertibles Clypex 12 pc cp. . — 50 Equitl rd pf 36 Fletch 16 pc cp . . 750 Goodman 14 pc cp 500 Intertas 14 pc cp c'd —- ■ 55 JSmith 14 pc cp. . —— 220 Lakeland cp 46 —- Landmk 15 pc cp . 55 70 Lanes 17 pc cp . . — 90 MO’Brien 11 pc cp 27 McConnell 70 SCM 16 pc cp . . . 120 -