Closing quotes

Press, 25 February 1986, Page 22

Closing quotes

No. 1 board Mining, oil Buy c Sell c Bridgevale. — 12 CoalEnergy 2 3 CueEnergy. —— 13 Goliath. . . 11 12 Kupe . . . . 59 — opts 29 30 L and M. . w 70 NZOG.. . . . 44 45 NZPetrol. . . — 290 OilFlds . . . . 16 18 opts 10 13 PetroT . . . . 17 18 opts 11 13 Spectrum. . . 50 — SthPet . . . . 16 — opts. . . . . 9 10 UnitedRes . . . < — 40 . Finance AICFin . . . . 90 95 ANZBank . . 222 225 BarclaysNZ . 225 BNZFin cd . 238 242 CapMarket. . 270 — ctbs 205 210 options. . . 147 Charter. . . . 72 —— Equiticorp. . 355 364 FirstCity . . . 110 115 InvestFin. . . 965 Invesco. . . . — 50 JediCorp. . . 55 58 Omnicorp . . 118 120 Renouf . . . . 210 215 Property ArahiProp. . • — 65 Chase cd. . . 635 — Lakeland. . . 58 Landmark . . 85 90 opts 45 —— Mainstay. . . 74 75 NZProp. . . . 110 —— Queenstown. 62 ■ _ op8»*. . . . 25 30 RentfafProps 160 175 RJones . . . . 297 opts. . . . . 250 255

SmartGrp — 185 WillProp — 165 Industrial AliegraPark 90 95 Alliance 137 138 Allflex 270 — Apex cb — 350 AustBreed 31 — Bendon cd 350 — BigApple 67 70 Blandford ...... 58 —- CPD 355 — CarterHoIt 325 — opts 110 — CavElco 140 145 ChPress — 265 Comalco 200 235 Command 250 — Crown 130 145 DIC 135 140 Donaghys• —— 175 EastGas 146 150 Ebos 330 — FTC 175 176 Feltex — 302 F and P 285 Fletcher cb cd. . . 376 — new 360 —• Fleur 35 GBay......... 45 — Genestock — 65 Goodman 423 425 Hallenstein 240 —-■ Hortlnd — 93 opts — 35 ICINZ 195 — LWR — 102 LlonBrew 490 500 Mair — 240 Masport 120 130 Montana — 155 MO’Brien . 32 38 MtrHolds 230 240 NatBlood 540 550 NatPac —■ 65 Newmans —— 260 NZCement 110 115 NZForest 242 — NZICorp ci “ft165 opts dd 125* NZMarine don’t sell 190. 220 NZNews 675 NZRefining 205 —

NZSteel cb . . . 55 60 NZVenture. . . . 45 PDL — 220 Powercorp. . . . . . — 50 ProgsEnt . . 358 360 QuillH . . 182 200 RadioAvon. . . . . . 100 130 RaOra . . 185 210 Rainbow cd. . . — 330 RepcoNZ cd. . . . . 180 — Rothmans .... . . — 265 RWHellaby . . . . . 225 —— Skeilerup . . 150 155 SmithsCM .... . . 110 115 SFM . . 140 SteelTube .... . . 165 — UEB . . — 140 Unity — 300 Venture . . 46 — opts . . 18 — WaikStud 40 41 opts . . 13 15 Waitaki cd. . . . . . 185 200 Wattie . . — 350 Winstone . . 158 160 Yates . . — 152 No. 2 board Ajax cd . . 205 — Alcan . . 220 — Andas . . 45 — Angora 55 Anzon . . . 170 200 AEllis . . — 100 ABergh. ...... . . — 250 AstecGrp . . 135 140 Aurora . . — 245 Autocrat .. no — Baker . . 290 — Batley . . 55 — Brother . . —— 260 CRoller . . 430 —■' Ciypex . . 34 44 opts . . 20 — Cooks . . — 52 ConsEnt 9 10 Cory-WS . . 250. 280 Dingpaul...... . . 300 325 EAdams . . 430 Fortuna. . . 115 —— . Foveaux . 55 80 Greenhouse ctb . . 40 —

Grocorp 70 — opts 25 —— HBTrans 230 — HBerry — 235 HumesNZ cd ... . — 130 IrvStem 125 — JSmith 260 JBurns 45 — JEdmond — 95 JHImpey 185 — Kaurex 40 opts 10 —- Kearns 290 310 Kingsgate 58 60 Lanes —— 130 Leisureland 145 LeyCap 66 70 LeyGro —— 117 Lusteroid — 185 McAlpine 50 McConnell — 120 McKechnie 180 —- MorrPIM — 350 MoyGro —— 150 NZEq opts —— 405 NZLL 60 65 NZSalmon 740 780 Northrop — 75 Prudential cd. . . . 175 —— RWSaunders —— 270 Redvale 250 — Sanford —— 280 TAG 85 Thoroughbred. . . . 95 — TransAsh 140 180 TransNC cb 280 —— Technigroup — 50 Viko cb cd — 220 WasteMan —— 200 Welgas 620 — Westbridge opts . . 10 — Convertibles Clypex 12pc cp. .. — 50 Donaghy 15pc cp . 110 — Fletch 16pc cp. . 750 —» Goodman 14pc cp. 500 Intertas 14pc cp cd ■ — 55 La® and 46 —• Landmk 15pc cp. . 55 70 MO'Brien flpc cp. 27 . — Winstone 15pc cp . — 75