Closing quotes

Press, 14 January 1986, Page 30

Closing quotes

No. 1 board Mining, oil Buy Sell

Bridgevale c c 20 CoalEnergy .... 5 7 CueEnergy 12 — Goliath 10 14 Kupe 58 60 opts 26 30 Luxoil 25 — L and M — 70 NZOG 50 52 NZPetrol — 325 OilFlds . 16 17 opts 13 — PetroT 20 — opts 13 16 Premier 16 — SthPet 15 16 opts 9 — Spectrum UnitedRes opts . . 44 5 — Finance AICFin — 100 ANZBank cbcd . . 306 — BarclaysNZ .... 215 — BNZFin cd 205 — Brierley cb . . . . — 880 Charter xd cb. .'. — 100 CommSec 75 80 Equiticorp cb . . . — 425 FirstCity 110 115 InvestFin cd. . . . 130 140 Invesco 47 49 JediCorp — 55 128 18 —

Property Chase cd 580 585 CityKealties . . . 58 60 GenProp cbcd. . — 152 Grosvenor .... . 210 — Lakeland 60 62 Landmark .... 90 95 opts 45 — Mainstay 70 80 opts 20 30 Queenstown . . . 75 78 opts 40 — RenoufProps. . . — 150 RJones . 265 270 opts — 240 SmartGrp — 170 WillProp 149 Industrial AllegraPark . . . . 105 110 Alliance 138 — Allflex . 270 — Apex rts . 180 — AustBreed .... — 42 BigApple Blandford 60 80 90 CarterHolt .... 310 — ctb ...... . . 210 — opts 200 — CavElco — 170 Ceramco cd . . . 500 — ChPress . 215 220 Clearwood .... 40 — Comalco — 280 Crown. .' 170 — DIC —- 145 DomBrew .... . 300 303 Donaghys cd. . . — 185 EastGas 170 Ebes . 330

Endeavour cd . . . - 185 Euro-Nat opts. . . 140 150 FTC — 157 Feltex — 300 Firestone cd. . . . 215 225 Fleur 35 40 GBay — 49 Genestock 60 — Goodman don’t sell 370 — Hortlnd 85 105 opts LWR 30 35 105 LDNathan 250 — LionBrew 410 — Mair — 250 Masport 120 — Montana 130 — MOTBrien 20 30 MtCook — 300 NatBlood cd. . . . — 330 NZCement 110 — NZForest cd. . . . 232 — rts 27 28 NZICorp 185 186 NZMarme 155 — NZRefining 200 205 NZSteel 95 NZVenture — 50 Owens 220 — PDL 215 — Powercorp —- 58 QuillH — 185 RaOra 245 250 RepcoNZ Rothmans ..... 160 225 Skellerup SmithsCM cd . . . 125 100 130 110 SFM cd 150 155 UEB — 140 Unity cd — 280 Venture 48 50 opts 18 19

Waitaki cd. .... - 178 Wattie. . . . .... 325 330 No. 2 board Abacus . . . .... — 285 ABCables. . . . . . 240 — Ajax AMBisley. . .... 200 190 Andas.... .... 45 — Angora . . . .... 58 60 Anzon.... .... 145 — Apparel. . . ABarnett. . .... 270 165 AEllis. . . . 95 ABergh . . . .... 130 — AuckGas . . 330 Aurora . . . 240 Autocrat . . 100 Brother. . . 265 Carborundum ... 105 — Cardrona . . .... 85 102 Cerebos. . . .... 135 — Clypex . . . .... 40 45 opts. . . . 30 Commodore .... 25 — ConMetal. . 210 Cooks .... .... 40 — ConsEnt. . . .... 10 11 Dingpaul . . EAdams . . .... 315 .... 410 325 EastDeer. . .... 105 110 FemzCorp . .... 220 — Fortuna. . . .... 112 — Grocorp. . . HumesNZ. . .... 65 .... 108 — IndNews . . . . . . 340 —- JardenCp. . 141 JBurns . . . .... 50 60 JHImpey. . 195 Kearns : . . .... 300 310 Kingsgate. . .... 55 60 KiwS&ut. . .... 40 —

opts 10 15 Leisureland .... — 170 LesMills 40 — Leyland cb 260 — LeyCap —- 75 LeyGro cb 120 — Lusteroid — 200 McConnell — 125 McKechnie — • 200 MorrPIM — 370 NZEq 200 — opts NZfG 300 210 400 NZLL — 70 NZSalmon cicd . . 630 — Northrop OtagoPP 70 625 — PerryD Prudential 5 175 11 Qtron — 330 ReidFarm 170 — RWSaunders.... — 280 Selby — 225 StevensKMS .... — 160 TAG — 100 Taylors — 400 Thorougbred.... 65 — TransAsh 115 — TransNC cicb . . . — 350 Technigroup .... 52 — Viko — 215 Vishire — 155 WasteMan —• 210 WormaldNZ .... 160 — Convertibles Clypex 17.5 pc cp DB 11 pc cp cd . 25 300 Fletch 16 pc cp. . 600 — Goodman 14 pc cp 600 — Landm\15 pc cp 50 MtCoci$15 pc cp. — 4l *