Closing quotes

Press, 9 January 1986, Page 18

Closing quotes

No. 1 board Mining, oil Buy Sell c c Bridgevale — 20 Coal Energy. . . . 5 — Cue Energy 10 14 Goliath — 15 Kupe ........ — 65 opts. — 28 Luxoil 70 — L and M..... . — 30 NZOG 50 — NZ Petrol — 325 Oil Fids 16 17 opts 12 14 Petro T 17 — opts Premier 16 12 Sth Pet — 6.5 opts 8 9 Spectrum 40 — opts — 23 United Res — 42 opts 8 15 Finance AIC Fin 100 110 ANZ Bank cbcd. . 305 — BarclaysNZ .... BNZ Fin cd ... . 200 —— 205 — Brierley cb .... — 915 Chapter cb — 102 Comm Sec 75 85 Equiticorp cb . . . 450 460 First City 105 115 Invest Fin cd . . . 145 — Invesco 48 49 Jedi Corp — 58 Ommcorp 140 143 Renouf 200 208 Property Chase cd 600 — City Realties . . . 58 60 Gen Prop cbcd . . 140 — opts — 45 Grosvenor 205 — Lakeland 60 62 Landmark — 85 opts 30 — Mainstay 70 72 opts 16 17 NZ Prop 110 115 Queenstown .... opts. 75 38 78

Reriouf Props . . 155 — R Jones 290 300 opts. ...... . 220 .240 Smart Grp. . . . — 175 Will Prop .... . — 150 Industrial Allegra Park . . 105 110 Alliance . 125 — Allflex 270 — Apex cb 390 400 rts . 180 — Aust Breed. . . . 41 43 Bendon 330 — Big Apple .... 60 62 Blandford 79 82 Carter Holt . . . . 285 300 ctb 200 — Cav Elco — 185 Ceramco cd . . . 500 — Ch Press . 210 220 Clearwood .... 40 — Command .... . 200 — Crown 168 172 Dom Brew. . . . 300 305 East Gas . 160 170 Ebos 330 — EMCO . 220 — Endeavour cd . . 185 — Euro-Nat opts. . 150 — FTC . 150 — Firestone cd. . . 215 222 Fleur 35 40 G Bay 45 47 Genestock .... — 65 Goodman . 365 — Hallenstein. . . . 225 230 Hort Ind 85 opts LWR 30 103 35 105 L D Nathan. . . — 275 Lion Brew.... . 400 415 Mair 260 Montana . 130 — M O’Brien .... 10 35 Mt Cook 300 310 Nat Blood cd . . . 300 330 Nat Ins ds. . . . 350 355 Newmans ci. . . 253 — NZ Cement . . . 110 — NZ Forest cd . . 245 250 rts . 27 28 NZI Corp 186 — NZ Manne. . . . 138 145 NZ Refining . . . — 205 NZ Steel NZ Venture . . . - - 50'1 -

PDL 205 — Powercorp 56 58 Progs Ent cd . . . Quill H 345 185 Ra Ora 230 250 Repco NZ — 165 Rothmans — 255 RW Hellaby ci . . 270 — Skellerup — 145 Smiths CM cd. . . 100 — Steel Tube . ... . 158 160 UEB 140 142 Walk Stud 50 — opts 22 25 Waitaki cd 168 170 Wattie — 335 Winstone cd ... . — 165 No. 2 board Abacus 215 — AB Cables 240 — Ajax 200 — Alcan 190 — Angora 58 65 Angus — 200 Anzon 140 160 165 A'hamett 270 A Ellis — 95 A Bergh 130 150 Aurora — 240 Autocrat — 100 Batley 57 — Brother — 260 C Roller 420 450 Carborundum . . . 105 — Cardrona 85 105 Cerebos 135 — Clypex 40 — opts 13 — Commodore . . . . 22 25 ConMetal 160 210 Cons Ent 10 11 DingPaul 250 — East Deer 105 115 For Inv — 300 Fortuna 112 — Foveaux 50 —- Greenhouse ctb . . 38 — Grocorp 65 — HB Trans 210 230 Humes NZ 108 — Ind News 340 — IrvStem cd rts . . 12 — Jarden Cp —• 141 J Burns 50 —

J Edmond ..... 95 100 JH Impey — 195 Kearns — 310 Kiwifruit opts. . . 10 — Laurenson 160 — Les Mills — 50 Leyland cb 250 — Ley Cap 67 — Ley Gro cb . . . . 110 — Lusteroid — 200 Mace — 330 Morr PIM — 370 MoyGro — 170 NZEq opts — 400 NZIG 210 —— NZLL —. 70 NZ Salmon cicd . 630 700 Nthld FM — 80 opts 20 — Nuhaka —- . 270 Opio FF 100 — Perry D 5 — Prudential 175 200 Qtron — 330 Reid Farm 176 — Revertex 210 — R W Saunders . . — 280 Salmond cd ... . 320 — Smith Bio ..... 280 —- Stevens Cp 140 160 TAG — 95 opts •. 20 — Taylors — 415 Thoroughbred . . . 65 — Trans Ash 115 — Trans NC cicb . . — 350 Technigroiip .... 52 — Viko — 215 Waste Man 190 210 Welgas — 650 Westbridge —. 85 Will Jeff 190 — W Neill 280 —- Wormaid NZ. . . . 160 — Convertibles CPD 18 pc rd sps 80 — DB 11 pc cp cd . — 300 Equiti rd pf. . . . FTC 17 pc cp. . . 39 600 Goodman 14 pc cp 600 850 Intertas 14 pc cp cd ■. — 60 Lakelake cp . . . . 45 — Landmk 15 pc cp 50 —— Mt jEook 15 pc cp Watte 16 pc cp . 400 400