Closing quotes

Press, 17 December 1985, Page 31

Closing quotes

No. 1 board Mining, oil

Buy c Sell c Bridgevale — 20 CueEnergy don't sell 13 — Goliath — 9 Horizon 58 60 opts. . . 30 34 Kupe 52 opts — 25 Luxoil 25 — L and M 65 — MinRes 20 — NZGold —- 600 NZOG — 50 NZPetrol — 320 OilFlds 15 17 opts — 11 PetroT 18 — opts 12 —- Premier opts . . . — 9 SthPet 4 6 opts 7 9 Spectrum 36 — opts 17 — UnitedRes 35 40 opts 8 — . Finance AICFin — 90 ANZBank cb cd. . 280 — BNZFin cd — 225 Brierley cb .... 820 822 Equiticorp 398 400 FirstCity ...... 105 — Invesco 33 40 JediCorp — 47 Ommcorp 140 —- Renouf 160 — Property Chase cd 572 — City Realties don’t sell 55 — Landmark —■ 78 ./Pte 32 — Mainstay 70 75 opts 18 20 Queenstown .... 65 72 opts- —- 32 RenoufProps. . . . 90 —- RJones 198 200 opts ,. . 150 155 SmartGrp — 105 Industrial AllegraPark .... 100 110 Alliance. 140 — Allflex 247 — Apex cb ..... . 380 — rts 170- — AustBreed 45 46 Bendon 315 — BigApple Blandford 75 60 80 CPD — 288 rts 85 87 CarterHolt 275 285 ctb 190 opts CavElco 80 152 Ceramco — 520 ChPress 212 — Comalco — 260 Crown 170 172 DIC 135 140 DomBrew cd . . . — 300 Donaghys cd. . . . — 190 Ebos — 335 Endeavour xd. . . — 160 Euro-Nat — 380 FTC cd 145 — Feltex 270 — Firestone cd. . . . 210 — F and P 280 295 Fletcher 348 352 GBay — 50 Genestock 90 — Goodman don’t sell xd 355 — Hallenstein 235 — Hortlnd 90 — LWR 103 — LDNathan — 515 Mair 260 290 Montana 135 150 MtXBrien — 48 MtCook — 300 NatBlood cd. . . . — 340 Newmans 255 — NZCement 110 — NZForest cd. . . . 237 — rts 10 — NZICorp ci 188 190 NZMgrme NZSt&l 95 100 145

Owens - 208 PDL 210 — Powercorp — 58 ProgsEnt cd. . . . QuillH 340 185 RaOra 240 250 Rainbow 315 Rothmans — 250 RWHellaby ci. . . 217 — 130 135 110 120 SFM cd 150 152 SteelTube — 165 UEB 140 —• Unity cd 247 260 Venture — 46 opts 14 - — WaikStud 50 — opts 20 — Waitaki cd 172 —- Wattie. 335 — Winstone cd... . 155 — No. 2 board ABCables 240 — Alcan 180 — AMBisley — 190 Angora 65 — Angus — 200 ABarnett 278 — AEllis — 100 ABergh 124 — AstecGrp 220 — Batley BetaCorp cd. . . . — 60 — 270 Brother — 265 Cardrona • — 88 Cerebos 125 — Clypex 30 33 opts — 16 Commodore .... 19 — Cooks 40 50 ConsEnt 10 11 Dingpaul EAdams 230 420 260 430 EastDeer — 130 FernzCorp — 225 Greenhouse ctb . . 38 — Grocorp 55 — HBTrans 220 230 HumesNZ 100 120 IrvStem cd .... 90 — JardenCp 125 — JBurns 40 • — JEdmond 93 102 JHImpey-cd. . . . — 195 Kaurex — 45 Kearns 295 305 KiddGarr 56 62 Kingsgate — 650 Kiwifruit opts. . . 9 — Leisureland .... 150 160 Leyland cb 250 — LeyCap 56 — LeyGro cb 115 — Mace 275 —- McConnell 118 — MoyGro NZEq........ 140 250 opts . 350 420 NZIG ■. . 220 NZSalmon ci cd . — 340 OpioFF OtagoPP cd ... . 100 190 600 — PenyD 11 Prudential 175 RadPacific 210 Regina 101 —. ReidFarm 170 — RWSaunders.... — 280 TAG cb cd 85 93 Taylors 350 425 TransAsh — 130 TransNC cb . . . . 300 360 Technigroup .... — 425 Viko — 215 Vishire 130 140 WasteMan 165 — Westbridge ci cb. — 100 WNeill 245 — WormaldNZ .... — 170 Convertibles Clypex 12pc cp . . 17.5pc cp .... 25 30 Equiti rd pf. . . . Intertas 14pc cp . 39 65 Lakeland . . . . 42 — Landink 15pc cp . 45 — Lanes 17pc cp. . . 50 — LDNath 15.5pc . . — 510 18pc cp ..... MOBrien 15pc cp — 510 58 llpc cp —• 58 MtCook 15pc cp . — 320 McConnell ..... — 65 SCM 16pc cp . . . Westbridge 16pc cp ns 90 Winstone 16pc cp. 110