National sales

Press, 14 December 1985, Page 24

National sales

Wil . Pacific Fund The latest quotations for Pacific Investment Fund are: value, JAustl.l3oo and buyback, $1.1078. __

3100 5500 Abacus . . . 220 225 +5 3600 AICFin . . . 90 —2 800 Ajax 205 +5 200 Alcan .... 185 -5 300 Alliance. . . 128 1800 132 3100 133 2800 134 +4 3000 Allflex. . . . 255 +5 2800 AMBisley. . 140 +5 100 Anzon .... 135 -5 2000 138 100 Angus .... 185 —5 24700 Apex 370 0 500 rts 165 0 3900 Angora . . . 62 6500 63 25700 Apparel. . . ANZBankNZ 65 +3 9000 242'00 160 280 0 0 100 AkGas. . . . 315 0 110028 Aurora . . . 240 0 33000 AustBreed . 45 -1 13000 46 15000 BakerCorp . 340 +5 5100 Batley. . . . 50 0 500 Bendon . . . 52 500 308 2200 BetaCorp. . 310 0 1000 255 1000 BigApple . . 260 +10 8600 58 400 60 +2

500 Blandford. . 69 15600 70 15100 71 +1 6200 BNZFin. . . 220 100 225 +5 3300 Brily 810 61100 812 1700 813 28000 815 -10 900 816 3900 818 33100 820 1300 822 400 823 4300 824 13900 825 500 827 500 830 5200 CPD 285 0 59727 rts 85 0 1400 86 12000 Carbordum. 105 -7 45000 CavElco. . . 148 2100 150 9000 152 +4 2700 CartHolt . . 275 -3 3900 277 11500 278 74400 280 1000 282 7100 ctb .... 180 0 100 Ceramco . . 490 2700 500 +10 17600 Chase .... 568 -2 95200 570 1200 new. . . . 555 +90 3600 Charter. . . 102 0 400 Cerebos. . . 130 +5 7400 CityReal . . . 55 4200 56 0 13100 57

16800 Clypex . . . 2800 30 31 -1 10000 opt ... . 500 ColMotor. . 14 315 +1 +5 300 Command . 190 0 3000 Commodore 20 5000 22 +2 4200 CommSec. . 67 -2 200 CCL 205 0 15000 ConsEnt. . . 10 13000 11 0 10000 CookWine. . 45 0 100 C o r y W S 16.25pc pf . 305 0 2100 Crown. . . . 168 16600 169 21200 170 0 500 opt ... . 1700 DIC 60 130 -5 5700 135 0 1900 DomBrew . 285 0 1000 ... 286 8900 Donaghy . . 185 0 1200 Endeavour. 155 0 7900 Equiticorp . 372 1600 373 1000 374 36200 375 -5 1500 377 44900 378 200 380 2000 EastGas. . . 185 -5 1200 EastDeer. . 120 0 500 EuroNat . . 365 3600 270 -20 200 372 3200 FTC 140 6000 142 11900 143 +3 16300 144 15900 145

144017 FernzCorp . 220 0 100000 17pc pf. . 195 -15 100 208 200 Fleur .... 32 -1 2500 33 3000 FirstCity . . 105 0 1300 Feltex. . . . 255 800 260 6000 262 600 265 400 268 +18 25000 270 100 16pc pf. . 295 200 300 0 700 Firestone. . 215 0 300 FletCh. . . . 325 1300 332 13600 333 10200 ......... 335 124500 336 8000 338 60900 340 +10 3600 FandP. . . . 260 10800 265 +10 800 Fortuna. . . 110 0 5500 GenProps. . 175 0 8000 opt ... . 60 500 65 +7 500 Genestock . 75 300 76 -2 6600 78 3500 80 2400 GBCem . . . 45 -3 1800 48 37500 Goodman. . 360 -2 1100 Grovnr . . . 210 0 3000 HB 230 +5 1000 Grocorp. . . 60 2500 62 +5 1000 Greenhouse ctb 42 0

2300 HBerry . . . 235 0 1100 Hortlnd. . . 90 0 1000 ICINZ.... 180 0 300 IndepNews. 332 0 14500 Invesco . . . 33 0 7000 InvestFin. . 168 0 1000 170 8000 IrvinStem . 95 -2 600 IWDow . . . 410 -10 4000 JImpey . . . 165 -25 1800 JSmith . . . 210 +5 300 Jarden . . . 138 2600 140 +2 3600 Jedi 42 2400 43 17500 44 10900 45 7400 46 +4 2800 JBurns . . . 45 0 1000 Kaurex . . . 37 6400 40 +3 7150 opt .... 14 0 3000 KiddGar . . 58 0 2700 Kingsgate. . 55 -2 2000 56 1200 Kiwifruit opt 9 -1 600 Lakeland . . 51 +1 3300 52 500 Landmark . 73 7500 75 -3 27800 76 5500 77 2300 78 9700 opt ... . 33 +3 1000 nf 50 0 3000 LwR 100 -2 900 101 13300 102 3000 103 1500 Lanes .... 106 +1

2400 LDNathan . 520 -t-5 100 15.5 pc pf 500 +10 100 18 pc pt. 480 100 500 +10 1200 Leisurld. . . 130 41600 132 500 134 10700 135 1000 137 1300 140 6500 142 +12 2400 rts 70 0 7500. LesMills . . 38 -1 3000 LeyCap . . . 58 -2 3300 60 500 LeyGro . . . 115 3500 118 0 9300 Lion 405 -5 900 Mair. .... 220 400 222 10000 225 2400 230 9200 235 +15 4000 Mainstay . . 71 1500 72 2600 73 0 12000 opt .... 19 -1 5500 20 200 Mace . . 270 -5 1000 Masport. . . 105 1200 108 2600 110 100 112 +10 100 McKechnie. 202 0 3000 McDowell. . 122 1000 123 3200 125 +3 52700 Montana . . 135 0 1200 MotHolds. . 140 +5 500 MoyGro. . . 155 +5 200 MtCook . . . 300 0

4900 NatBlood. . 335 -10 7600 Natlns. . . . 335 -5 200 Newmans. . 248 114100 250 +3 100 NZCement . 115 +5 200 NZFP .... 222 6300 224 26600 225 6200 226 +4 6100 228 67163 rts 10 500 11 16583 12 -6 638 15 187 20 1000 NZLL .... 60 5700 65 0 19500 NZMarine . 100 0 1700 NZNews. . . 580 0 2000 NZProp. . . 115 0 1000 NZRefin. . . 205 900 210 0 2100 NZSalmon . 520 2000 525 +25 900 NZI 530 27000 181 -3 134600 182 10100 183 300 184 5300 opt ... . 140 500 142 +2 95200 NZSteel. . . 140 -8 1500 145 8500 NZVenture. 52 0 8100 500 Northrop . . NthlandFM 75 +2 opt 30 0 300 Owens. . . . 208 +3 13000 Omnicorp. . 140 52200 142 64300 143

79200 145 +5 2000 147 300 OtagoPP . . 605 0 10000 PerryD . . . 13 0 3000 14 11100 Powercorp. 56 0 20200 ProgEnt . . 323 58900 325 4000 327 1100 330 +7 5600 Queenstown 65 0 8000 Qtron .... 340 0 1000 RaOra. . . . 238 -2 500 240 100 Regina . . . 101 2500 102 +1 1300 Rainbow . . 270 900 275 +5 1000 opt ... . 270 0 6550 RHellaby. . 215 -3 6100 218 2300 RenoufCorp 160 0 11400 RenoufProp 90 5000 91 -1 3500 92 800 RepcoNZ . . 155 +5 300 RJones . . . 197 7800 198 0 28700 4400 200 opt ... . Rothmans . 155 0 2000 248 -2 300 Salmond . . 295 0 1300 Sanford . . . 320 0 10500 Skellerup. . 125 0 58700 SmartGrp. . 102 0 700 SmithMkt. . 112 +7 4500 SFM 150 -2 1600 700 151 SteelTube. . 158 700 160 0 400 tag 95 0

9100 UEB 138 13100 139 11300 140 +1 700 15 pc pf 90 0 44800 Unity .... 247 300 249 1600 250 0 600 Visionlure . 140 50700 145 0 24000 Venture. . . 43 0 1000 4900 opt ... . Waftstud. . 15 48 0 -1 4200 49 2000 opt ... . 19 10000 20 +2 6600 WaitakiNZ . 170 0 1100 WasteMan . 175 +5 21300 Wattle. . . . 335 +1 500 WillProp . . 125 3700 126 +1 1100 WilHortn . . 615 300 620 +12 300 WilNeil . . . 250 0 6400 Winstone . . 152 13400 154 -1 49800 155 500 160 500 YatesCorp . 147 100 150 0 21500 CoalEn . . . 4 0 1500 Cue 13 34000 14 +1 6000 Goliath . . . 8 0 60000 Horizon opt 29 -5 109500 30 42000 31 23000 32 161000 ctb . . . . 57 -3 4000 58 10000 59 6000 60

24 THE PRESS, SATURDAY, DECEMBER 14. 1985. . t V .1 > - •< . ■ - • ■ ft 4 F ' Friday, December 13. 1985 1985 Last Change Quotations Div. Div, Earn. Asset P/E ' 1985 Last Change Quotations Div. Div. Earn. Asset P/E 1985 Last Change Quotations Div. Div. Earn. Yield Asset P/E Ratio High Low Share, Par Sale Week Buy Sell % Yield Yield Bk g Ratio | High Low Share, Par Sale Week Buy Sell % Yield Yield Bkg Ratio High Low Share, Par Sale Week Buy Sell % Yield Bkg 235 130 Abacus 50 225 +10 215 — 21.0 4.6 7.1 .81 14.0 385 155 Fund NZ 100 350 -10 — — 8.0 22 — — — 80 40 Northland FM 50 ... . 75 -5 Oft 8.0 10.0 .32 10.0 132 90 AIC Finance 50 . 90 -8 — 90 8.0 4.4 17.3 .42 5.7 175 85 Gen Props 50 . Genestock 50 175 +25 — — 10.0 2.8 5.7 1.55 17.5 80 59 Northrop 25 75 +4 3.91 235 170 +5 — — 28.0 6.8 15.0 2.18 6.6 138 62 52 76 +13 75 —— — — 270 240 Nuhaka 100 240 290 179 Alcan NZ 50 . . . 185 -5 — — 38.0 10.2 26.5 1.89 3.7 47 Golden Bay 50 45 -5 45 — 10.0 11.1 28.6 150 3.4 17 9 Oilfields ctb 25 16 — — .• 27 86 8 115 75 Allegra 50 90 -12 — 102 — — 31.4 1.29 3.1 23 8 Goliath 25 8 -1 8 9 — — — — — 185 140 Opio Forestry 100. .. . 140 145 330 20v Allflex Holds 50. 255 -20 250 — 30.0 5.8 20.5 1.45 4.8 390 219 Goodman 50 360 +2 355 360 26.0 3.6 7.4 1.61 13.4 145 96 Ommcorp 50 145 +26 20.0 20.0 50.0 30.0 22.0 . 4.7 3 3 n 3 88 208 128 Alliance 25 ... . 134 -4 132 — 34.0 6.3 13.4 .88 7.4 45 35 Greenhouse 25 42 +2 — — — — — — — 350 105 OHL Corp 25 . . 605 . . 208 . . 205 1 10 5 2j61 9.4 235 216 140 45 A M Bisley 50. . Andas Group 50 . 140 45 -15 -5 130 190 26.0 10.0 95 11.1 11.3 2.53 .75 8.8 72 220 40 125 Grocorp 50 Grosvenor 25 62 210 +5 +25 55 65 28.0 3.3 2.6 2.14 37.5 615 250 483 185 Otago PP 100 Owens Group 10. . . . . 205 IQ 208 2.4 10.6 31 4 1.28 3 2R 9.4 3.1 65 41 Angora 40 65 +15 — — — — — — — 230 180 Hallenstein Bros 50 230 +8 — — 21.5 4.6 10.3 2.68 9.7 290 205 PDL Holds 25 (a)... 1 42.3 1115 J3 8 260 160 Angus 50 185 -5 — 200 24.0 6.4 12.8 .81 7.7 98 80 Hauraki Ent 25 90 ■ — — — 16.0 4.4 20.1 .33 4.9 96 11 Perry Dines 25 io 13 165 100 Anzon 50 135 +10 120 — — — — — 240 165 HB Trans Holds 100 ... . 230 — — — 17.0 7.3 175 2.70 5.7 21 4 Petro Tar 25. 18 +2 18 58 348 250 ANZ Bank NZ 50 280 -2 — — 26.0 4.6 16.0 1.45 6.2 265 155 Henry Berry 50 235 +3 — — 26.0 5.5 11.6 2.38 8.5 102 Do Powercorp 25 56 370 205 150 155 Apex 50 Apparel 50 ... . 370 100 +15 -62 360 — 15.0 7.5 16.0 1.39 6.2 65 125 9 85 Horizon 25 Hortic Inds 50 57 90 +6 +3 55 57 6.2 3.4 3.3 1.03 30.0 25 185 12 165 Premier 25 . Prudential 100 17 180 +5 20.0 11.5 22.0 11.1 1.7 12.7 4.4 40 1.86 7.8 *>2 9 330 250 Arnold Wright 50 310 — — — 28.0 4.5 15,0 3.34 6.6 135 110 Hume Inds NZ 50 110 — — 120 18.0 8.1 18.7 1.37 5.3 382 288 Progressive 50 330 +14 323 3Zo 1 97 24 6 310 260 Arthur Barnett 50 278 — 278 — 22.0 3.9 11.7 3.91 8.5 312 250 Huttons NZ 100 285 — — — 15.0 . 5.2 13.2 .64 7.5 750 280 Qtron 50 +10 1.6 16.9 10.0 2 48 59 0 152 80 Arthur Ellis 100 . 105 — — 100 5.0 4.7 8.8 1.38 115 260 180 ICI NZ 50 180 — — —. 32.0 8.8 18.8 2.52 5.287 58 Queenstown 40 —2 63 21.0 30.0 15.0 6.3 5.3 3.2 2.02 .84 5.9 9.9 38 3 136 285 120 235 Ashby Bergh 25 . AB Cables 50. . . 130 240 +10 124 240 — 25.0 27.5 4.8 5.7 10.2 12.2 1.62 1.36 9.7 8.1 155 370 112 211 Ind Broad 50 Ind Newspapers 50 112 332 +7 ■ — - 16.0 24.0 7.1 3.6 13.3 8.4 .78 1.51 7.5 11.8 185 156 135 120 Quill Humph 50 Radio Avon 25 . . IvD . . 140 +10 - 140 310 215 Astec 100 220 — 220 — 19.0 8.6 19.0 2.21 5.2 185 100 Intertasman 50 100 — — — 20.0 10.0 23.3 .01 ■ 4.2 140 110 Radio Otago 25 Radio Pacific 50 335 265 Auckland Gas 50 315 +3 — 20.0 3.1 7.5 2.18 13.2 50 32 50 33 -5 30 — — — — — 220 155 . . Ito .9 .37 1.37 1.17 110.0 250 190 Aurora Group 25 240 +5 — — 16.0 1.6 16.2 1.84 6.1 250 155 Invest Fin 50 168 +3 165 170 15.0 4.4 11.9 .84 8.4 275 83 Rainbow 20 +23 — 275 245 2.0 28.0 10.0 12.0 .4 3.9 1.9 3.7 45 275 37 90 Aust Breed 40 45 Autocrat Sanyo 100 90 +2 -10 45 105 12.0 13.3 21.1 2.35 4.7 125 480 90 375 Irvin Stern 50 IWDow 50 95 410 +5 -10 — 38.0 4.6 20.2 3.54 4.9 345 190 235 150 Ra Ora 50 Reid Farmers 25 ... . . . 238 . . 176 —12 - 10.3 7.1 3.3 9.6 230 180 Baillie Mtrs 50. . 228 — — — 18.0 3.9 7.4 1.87 13.4 255 153 J Hardie Imp 50 165 -25 — 195 36.0 10.9 15.6 1.56 6.3 155 79 Regina 20 . . . . 102 +2 100 296 320 203 Baker Group 50 . 340 +50 — — 10.0 1.4 5.4 .39 18.2 210 144 James Smith 50 210 +10 — 60 19.0 4.5 7.4 2.46 13.4 205 108 Renouf Corp 50 . . 160 150 221 165 BNZ Finance 25. 225 +20 — 225 25.0 2.7 4.5 .42 22.0 180 66 140 +10 125 — 17.0 .1 — .05 — 96 57 Renouf Props 50 yi —3 88 1.6 5.4 3.7 2.5 5.2 3.6 5.7 3.3 4.5 5.0 1.47 1.44 1.32 315 115 215 50 Barclay NZ 20. . Batley 100 215 50 -12 — 50.0 4.6 8.5 .87 11.7 70 105 43 45 Jedi Corp 10 John Bums 25 46 45 -10 45 46 60 20.0 15.0 4.3 8.3 4.7 25.5 .33 .65 20.9 3.9 224 192 75 130 R W Hellaby 50 Repco NZ 50. . . ZU) . . 155 -3 215 160 17.0 15.0 10.0 26.0 20.0 18.8 5.3 265 60 Betacorp 50. . . . 260 +8 — — 10.0 1.9 3.3 .49 30.2 100 75 John Edmond 25 (a) ... . 100 — — — 18.0 4.5 9.9 .92 10.1 295 200 Revertex 50 . . 200 200 1.4 17.0 8.8 14.2 12.3 11.1 16.5 310 62 100 215 40 64 Bendon Inds 25 . Big Apple 50. . . Blandford 50 . . . 310 60 71 +10 +8 +1 300 58 68 60 75 56.0 4.5 9.6 4.0 .88 .52 10.3 25.0 240 44 305 170 28 156 J Webster 50 Kaurex 50 Kearns Oatina 100 230 40 300 +55 +8 295 37 305 25.0 15.0 5.4 5.0 17.8 6.1 1.53 1.76 5.6 16.2 22b 250 345 100 154 274 R Jones 50 Rothmans 50 R W Saunders 50 ... . . . 248 . . 274 —7 +6 195 2.41 2.49 2.32 1.04 1.53 1.64 5.8 115 7.0 8.1 8.9 6.0 23 13 Bridgevale 25. . . 20 +5 15 22 — — —- .22 — 72 54 Kidd Garrett 50 58 — 62 10.0 8.6 15.6 .55 6.3 337 295 Salmond Inds 100 ... . —5 — — 21.5 20.0 835 260 349 245 Brierley 50 ... . Brother 50 .... 815 260 +45 810 812 265 15.0 20.0 .9 3.8 2.5 11.4 1.28 1.92 39.5 8.7 68 71 49 40 Kingsgate 50 Kiwifruit 50 55 45 +3 50 — — — 2.0 .36 50.0 360 250 160 220 Sanford 50 Selby Shoes 50 . . oZu . . 220 +5 — - 386 256 CPD 100 285 +5 — — 25.0 8.7 19.6 2.95 5.0 58 13 Kupe Oil 25 52 +3 52 — — — — —. 175 118 Skellerup 25 Smart Group 50 +2 125 430 430 Canty Roll Flour Cap Radio 25. . . 00. . . . 430 —» 370 — 20.0 4.6 10.1 4.16 9.8 53 40 Lakeland 50 51 +1 — — 195 80 . . 102 +7 95 .0 1.42 .55 1.80 13.1 8.0 132 100 132 — — — — — .3 .23 264.0 85 41 Landmark 25 75 +3 — 76 6.7 2.2 2.1 .41 46.8 295 160 Smith-Biolab 50 . . 295 +6 — 21 3.5 3.2 12.5 135 100 Carborundum 50. 105 -3 — — 16.0 7.6 17.5 1.22 5.7 145 100 LWR Inds 25 100 100 102 36.0 9.0 17.0 1.60 5.8 115 61 Smiths City Mkt 20. . . LIZ +16 110 18 .0 100 75 Cardrona 100. . . 85 +3 — 32 — — — — 106 70 Lanes Inds 50 106 +6 105 9.5 .78 10.4 170 130 Southland Meat 50 . . . . . 15U — 150 152 5.8 278 196 Carter Holt 50. . 275 +40 270 280 24.0 4.3 12.5 2.86 7.9 206 136 Laurenson 50 160 — — — —. 14 4 Sthn Petroleum 25 . . . 6 -1 7 240 120 Cavalier Elco 50. 152 +12 152 — 20.0 6.5 15.2 1.17 6.5 530 326 L D Nathan 100. ..... . 502 +15 — 520 22.0 4.3 12.7 3.38 7.8 6 6 Sovereign 25 . 6 - 6.3 16.5 .27 1.57 15.6 6.0 500 130 280 110 Ceramco 100 . . . Cerebos 50 ... . 500 130 +25 +10 500 120 130 25.0 16.5 5.0 6.3 12.0 3.54 8.3 142 46 40 34 Leisureland 50 Les Mills 20 142 38 +42 -1 130 11.0 b 3.8 — 36 230 20 155 Spectrum 25 Steel Tube 50 . . 36 160 +1 -5 34 160 25.0 7.8 142 100 Charter 50 ... . 102 +2 — 102 10.0 4.9 6.6 .76 15.0 290 205 Leyland 50 250 250 — 24.0 4.8 9.8 2.94 10.2 120 90 Stereo FM 100 yu — — 4.0 8.3 6.1 1.81 .44 12.0 16.3 570 172 Chase 20 568 +48 565 — 45.0 1.5 6.7 .73 14.9 65 50 Levland Cao 50 58 -4 56 — — — — 281 220 Stevens 100 +1 200 Chch Press 50 . . 210 +10 210 — 16.0 c 3.8 12.8 2.13 7.7 145 80 118 +13 120 — — — — — 102 70 Tag 50 +13 85 — 1U.U . 5.2 80 57 56 41 City Realties 10. Clearwood 50. . . 56 41 +1 -5 55 22.0 3.9 10.7 .43 9.3 100 415 28 50 218 L M Min 50 Lion Brew 50 65 405 +2 -2 64 410 36.0 4.4 3.2 9.0 .09 3.33 30.9 11.0 55 480 40 340 Tag Proplink 40 Taylors Dry 100 . . 430 - 85 350 425 22.0 5.1 11.3 17.3 2.98 8.8 5.7 56 27 Clypex 25 Coal Energy 25 . Colonial Motor 50 31 +2 30 7.5 6.0 5.8 .19 17.2 Luxoil 50 Tech ni egroup 25 30 +4 8.0 b Thoroughbred 50. ; . . . 18 3 4 — — 4 — — — .19 — 220 140 Lusteroid 50 190 +5 22.0 5.7 13.8 1.46 7.2 83 68 70 — — — 6.6 12.0 .94 2.57 2.43 8.3 80.9 4.1 360 250 315 -35 — — 16.0 2.5 9.5 2.56 10.5 310 250 Mace 50 270 -5 — 16.0 2.9 11.8 8.4 160 95 Trans Ashb 50 . . 1ZU — 1O.U 305 82 190 49 Command Corp 50 190 Comm Securities 50 67 -2 — — 34.0 2.5 8.9 1.8 24.7 22.0 1.31 .68 4.0 4.5 75 395 45 210 Mainstay Props 50 Mair 50 73 235 +15 230 73 240 5.0 30.0 3.4 6.3 3.6 22.1 .57 1.82 27.0 4.5 400 197 250 128 Trans Nth Canty 100. . UEB Inds 50 . . 340 . . 140 +50 +1 300 138 140 17.0 25.0 5.0 8.9 24.2 55 18 Commodore 25. . 22 +2 18 20 — — — — 165 128 Manawatu Radio 100 . . \ . 152 17.5 11.5 12.9 .79 7.7 48 35 Utd Resources 50 ... . 30 —1 38 250 16.0 3.2 5.6 1.24 17.7 240 150 CCL 50 205 +15 — — 25.0 6.0 9.3 1.09 10.7 640 320 Manthel Holds 50 (a)... . 335 +15 — — 22.0 3.2 13.0 3.20 7.6 355 200 Unity 50. . +10 310 200 Consol Metal 50 . 215 — — •— 25.6 5.9 14.5 1.94 6.8 262 180 Marac Holds 50 247 +7 36.5 7.3 10.1 1.46 9.8 55 38 Venturecorp 50 1.39 .57 7.5 11.2 16.5 28 62 280 9 43 148 Con Enterprises 4 Cooks Wine 50. . Corp Inv 50. . . . 11 45 245 +1 +30 10 40 11 12.5 15.0 4.5 3.0 4.8 .59 .84 20.5 153 140 150 98 10O 110 Masport 50 McAlpine 50 McConnell 50 112 105 125 +12 +10 102 — 14.0 14.0 20.0 6.2 6.6 8.0 13.3 20.2 15.2 1.35 1.80 .86 7.4 4.9 6.5 230 145 70 168 130 48 Viko Holdings 25 ... . Visionhire 50 Waikato Stud 25 . . Z1U . . 145 . . 48 +10 -2 130 48 215 18.0 62 8.8 6.0 192 110 Cory Wright 50 (a) 190 +30 — — 19.0 5.0 27.3 2.54 3.6 202 163 McKechnie Bros 50 202 -18 200 22.0 5.4 21.4 2.11 4.6 275 155 Waitaki NZR 50 . . 170 25 170 180 24.0 7.0 18.6 1.94 7.9 8.4 410 203 330 125 Cromwell 50 . . . Crown 50 350 170 -5 +7 165 170 24.0 7.0 6.0 16.3 1.12 2.11 16.5 6.1 40 70 20 40 Min Resces 20 M O’Brien 50 25 45 -3 50 5.0 5.5 11.3 .25 .93 8.8 245 470 137 330 Waste Mngt 50 Wattie Inds 50 . . 175 . . 335 +13 +4 300 400 16.0 32.8 4.8 11.8 2.52 28 8 Cue Energy 25. . . 14 -1 13 — — — — .24 — 218 138 Mogal 50 199 +2 — 20.0 5.0 20.1 1.48 4.9 645 470 Welgas 50 . . . . 612 +2 — — 20.0 1.6 7.8 2.54 12.7 165 120 DIC 100 135 -5 132 — 12.0 8.8 10.2 1.53 9.7 176 120 Montana Wines 50 135 +8 — 150 20.0 7.4 23.5 2.87 4.2 255 125 Wenrich 50 , . . +5 .— 320 250 Dingwall Paulger 100. ... 250 — — 270 20.0 8.0 18.4 3.36 5.4 350 270 Morrison PIM 50 350 — 30.0 4.2 12.1 1.73 8.2 125 100 Westbridge 50 — — — D.U 3.0 7.3 1.42 1.76 6.3 305 140 Dominion Brew 50 285 -13 — — 30.0 5.2 8.6 2.85 11.5 200 100 Motor Holds 50 140 +18 — — 22.0 7.8 25.3 1.60 3.9 263 181 Wilkins Davies 50... . — — 23.0 4.6 ■ 15.7 210 162 Donagbys Ind 50. DRG NZ 50 185 +5 — — 28.0 7.5 24.9 1.65 4.0 555 300 Mt Cook Group 100 300. -10 — 300 18.0 6.0 14.5 3.70 6.8 245 190 W Jeffery 100 Wills Props 50. ItfV — 200 17.0 8.9 14.1 2.66 185 115 180 — — 19.0 5.2 11.1 1.95 9.0 198 140 Moyes Groves'50 155 +11 140 26.0 8.3 20.7 1.57 4.8 140 100 126 125 — 8.0 3.1 20.6 1.84 4.8 130 91 East Deer 50. . . . 120 -5 — 128 — — — — 345 70 Nat Bloodstock 50 335 +50 380 6.0 .8 4.2 .70 23.7 705 360 Wilson Horton 100. . . . . . 6Zu +25 542 — 15.0 2.4 8./ 3.31 11.4 235 163 East Gas 50 ... . 185 -10 — 195 10.0 2.7 5.9 .53 16.8 340 290 Nat Insce 50 335 +5 330 340 47.6 7.1 16.2 2.81 6.1 257 135 Wilson Neill 50 245 . 21.0 4.2 13.8 1.39 335 230 Ebos Dental 50 . 330 — — 335 22.5 3.4 11.0 2.13 9.0 330 222 Newmans 50 250 +8 250 23.0 4.6 15.0 1.72 6.6 183 142 Winstone 50 . . 154 +6 150 170 15.0 4.8 12.2 1.63 8.1 291 195 EMCO Group 100 228 -7 228 — 20.0 8.7 17.8 2.50 5.5 150 110 NZ Cement 100 115 +5 110 — 12.5 10.8 18.1 2.77 5.5 200 150 Wormaid NZ 50 . . . . . . . 155 — — 170 15.0 4.8 23.8 3.23 471 205 120 Endeavour 25. . . . 155 — — 160 32.0 5.1 12.1 1.08 8.2 570 165 NZ Equities 25 225 -5 — 70.0 7.7 17.3 .52 5.7 ■ 295 145 Yates Corp 50 . . 150 — ,22.5 7.5 380 124 Equiticorp 40-.... 375 +25 370 375 7.5 .8 2.0 .51 48.0 290 212 NZFP 50 226 +11 225 — 29.0 6.4 16.8 2.21 5.9 Mean dividend yield 4.0 per cent. Median dividend yield 4.0 per cent 545 430 Ernest Adams 100. 430 +20 — — 20.0 4.6 13.3 3.95 7.5 600 45 NZ Gold Fields 20 570 +40 — 600 — — — .09 — Mean earnings yield 9.9 per cent. Median earnings yield 9.6 per cent. 370 194 Euro-Nat 50 . . . . 370 +30 — 400 — — — — 223 126 NZI Corp 50 181 +13 182 184 17.0 4.6 10.1 1.03 9.8 Mean P/E ratio 8.7. Median P/E ratio 6.3. 164 127 FTC 25 143 +4 135 145 24.0 4.1 10.9 1.06 9.1 243 187 NZI Gases 100 240 +8 200 240 20.0 8.3 7.4 1.76 13.4 300 204 Feltex NZ 50. . . . 268 +29 — — 25.0 4.6 12.3 3.01 8.0 120 65 NZ Leathers 50 65 -5 — 80 10.0 7.6 78.3 .96 1.2 .263 240 137 220 190 92 Ferni Corp 100 . . Firestone NZ 100 . First City 100 . . . 220 215 105 210 105 220 18.0 15.0 2.5 8.1 6.9 2.3 9.6 31.0 6.5 2.98 2.79 1.04 10.3 3.2 15.2 135 580 52 98 368 35 NZ Marine Farms 100.. . NZ News 100 NZ Oil, Gas 50 100 580 49 +2 49 100 50 23.2 4.0 13.5 5.71 .42 7.3 Table shows last sale price of biggest parcel on any exchange; quotations from the Christchurch-Invercargill exchange. Dividends exclude bonuses not regularly paid. High and low figures adjusted for bonus issues. 390 228 Fisher Paykel 50 . Fletcher Chai 50. . Fleur 50 50 265 +20 — — 24.0 4.5 15.8 2.04 6.3 368 100 NZ Petroleum 25 320 — — 320 — — — .25 — Abbreviations: b, d, 350 65 225 30 340 32 +23 — 338 46.0 8.0 b 6.7 12.5 15.7 15.6 2.67 6.3 6.4 120 240 102 170 NZ Prop Trust 100 .... NZ Refining 100 NZ Salmon 50 115 210 +5 - 220 11.4 16.0 9.9 7.6 24.0 3.90 4.1 a, c, shares split during year, dividend adjusted to annual basis. dividend lorecasu profit adjusted to annual basis. 290 165 Forest Inv 100. . . 290 — — — — — 1.5 1.65 64.4 530 275 525 +65 460 e, share. partly paid up. ziuend, rights or bonus. f, no allowance xor exenange amerence. 135 95 Fortuna 50 110 — 110 — 18.0 8.1 9.6 , .96 10.3 295 140 NZ Steel 100 140 -5 140 145 18.0 12.8 38.7 2.60 2.5 g. ex di h, 105 60 Foveaux Radio 100 65 — — — — — - — 70 49 NZ Venture 50 52 +2] 52 55 k, div idend is 16%, but snares are only laid up to Z3C. 220 0 . 195 -15 2300 HBerry . . . 1100 Hortlnd. . . 1000 ICINZ.... 300 IndepNews. 14500 Invesco . . . 235 90 180 332 33 0 0 0 0 0 2400 100 100 100 1200 LDNathan . 520 +5 15.5 pc pf 500 +10 m ann 4900 NatBlood. . 335 -1 0 79200 145 +5 9100 UEB. . . . . 138 4000 Kupe opt 23 -1 National bianaiora. . 15600 69 70 viypex . . . 2600 31 -1 100000 17pc pf. 7600 Natlns. . . . 335 - 248 250 ’ + 115 + 222 224 5 2000 147 300 OtagoPP . . 605 0 13100 . . 11300 139 140 H 46000 26000 ctb . . 24 51 sales 15100 6200 BNZFin. . . 100 71 220 225 1-1 -5 10000 opt .... 500 ColMotor. . 300 Command . 14 . 315 190 +1 +5 0 200 Fleur . . . 2500 32 -1 33 Leisurld . . 500 +10 130 114100 100 NZCement . 200 NZFP .... 6300 3 5 10000 PerryD ... 13 3000 14 0 0 700 15 pc pf 44800 Unity . . . . 90 247 249 250 140 145 0 45600 10500 LandM . 52 64 +1 3300 Brily. 61100 810 812 813 3000 Commodore 5000 20 22 +2 -2 3000 FirstCity . 1300 Feltex. . . . 105 0 . 255 7000 InvestFin. . 1000 168 170 0 41600 500 132 134 11100 Powercorp. 56 20200 ProgEnt . . 323 1600 . . 0 6000 Luxoil ctb 500 NZOG. . . 4300 . 27 47 48 0 3100 Abacus ... 220 1700 4200 CommSec. . 67 205 800 . 6000 . 260 . 262 8000 IrvinStern . 600 IWDow . . . 4000 JImpey . . . 1800 JSmith . . . 300 Jarden . . . 95 410 165 210 138 140 42 43 44 -2 -10 -25 +5 10700 1000 1300 6500 2400 7500. 3000 3300 500 ..... 135 137 26600 . . . 8200 ZZ& 22A 4-4 58900 325 4000 327 wro visionmre . 50700 0 5500 225 +5 28000 815 - L0 6100 . . . 67163 rts 228 10 11 12 - 1100 330 5600 Queenstown 65 8000 Qtron .... 340 1000 RaOra. ... 238 500 240 24000 Venture. . . 1000 opt ... . 18000 .k 49 0 3600 800 200 AICFin ... 90-2 900 3900 816 818 15000 ConsEnt. . . 13000 10 11 0 400 . 268 +18 142 +12 0 -1 0 0 -2 15 48 49 0 -1 38000 OilFlds opt. 11 26000 Ctb .... 16 10000 PetroT opt. 12 +1 0 Alcan .... 185 -5 33100 820 10000 Cook Wine. . 45 0 25000 . 16pc pf. 270 . 295 +2 rts. . LesMills LeyCap . . 70 3fl 500 . . . 16583 6 *t9W nai 4900 . . -3 300 Alliance. . . 128 1300 822 loo c o r y w s 305 58 638 15 2000 Ont . . . . 19 20000 . . I! 1800 132 400 823 16.25pc pf . 0 200 AD 20 100 Regina ... 101 2500 102 10000 . . 20 4-2 95000 . . 3100 2800 3000 2800 133 4300 824 825 827 830. 285 2100 Crown. ... 16600 ... 168 169 700 Firestone. 300 FletCh. . . . 215 0 . 325 17500 LeyGro 115 1000 NZLL .... 60 +1 6600 WaitakiNZ . 1100 WasteMan . 21300 Wattie. . . . 500 WillProp . . 170 175 335 125 0 1-5 1-1 20500 ctb . . 12000 18 IS -2 Allflex. ... 255 +5 AMBisley. . 140 +5 500 500 21200 .... 500 opt 1700 DIC . 170 60 0 -5 1300 . 13600 . . 332 333 10900 7400 45 46 +4 3500 9300 Lion . . . . 118 405 u -5 5700 19500 NZMarine . 1700 NZNews. . . 65 100 580 0 0 0 1300 Rainbow . . 270 900 275 1000 opt ... . 270 +5 0 11500 ..;... 2C 11 0 5200 CPD. 130 10200 . 2800 JBurns . . . 0 you Mair. . 100 Anzon.... 135 —5 0 1000 Kaurex . . . 6400 7150 opt ... . 3000 KiddGar . . 2700 Kingsgate. . 2000 37 40 14 400 10000 2400 2000 NZProp. . . 1000 NZRefin. . . 900 115 205 210 0 6550 RHellaby. . 215 6100 218 2300 RenoufCorp 160 -3 3700 126 +1 7300 Opt . . 2100 NZGold . 7000 1 -1 2000 100 138 Angus.... 185 -5 59727 rts. 1400 85 86 0 5700 1900 DomBrew . 135 285 286 185 0 0 124500 . 8000 . 336 . 338 +3 0 . . 225 230 0 0 1100 WilHortn . . 300 615 620 +12 570 -30 580 24700 500 Apex 370 0 rts 165 0 izwu uarooraum. 45000 CavElco. . . 105 148 -7 1000 ...- 8900 Donaghy . . 0 3600 FandP. . . . 260 58 55 0 -2 56 9200 4000 1500 235 Mainstay . . 71 72 +15 2100 NZSalmon . 520 R9R 4-9A 11400 RenoufProp 90 5000 91 -1 300 WilNeil . . . 250 152 0 32500 Sthret opt . 64000 8 +1 3900 Angora ... 62 2100 .... 150 1200 Endeavour . 7900 Equiticorp . 155 372 0 10800 800 Fortuna. . 5500 GenProps. . 265 +10 110 0 . 175 0 fin 900 .. . 27000 NZI 134600 . . . 530 181 - 182 183 184 140 3500 92 13400 . . 154 -1 145500 Ctb . . 6 7 -1 6500 63 9000 .... 1DZ +4 1200 Kiwifruit opt 600 Lakeland . . aano 2600 12000 73 0 3 800 RepcoNZ . . 155 300 RJones ... 197 +5 49800 . . 155 1000 . . 25700 65 +3 2700 CartHolt . . 275 277 278 -3 1WU . ; . . 373 374 375 377 378 9 -1 opt . 19 -i 500 . . 160 16000 Spectrum 35 36 18 +1 0 9000 24200 Apparel. . . 160 0 ANZBankNZ 280 0 11500 .... 36200 .... 1500 . . . . 44900 . . . . -5 500 . 65 +7 75 76 —2 51 52 +1 5500 200 Mace . 20 27(1 -S 10100 . . . 7800 198 28700 200 0 500 YatesCorp . 100 147 150 0 4500 24700 opt . . . 100 110028 AkGas. ... 315 0 74400 .... 1000 .... 280 282 duv uenestocK 300 500 Landmark . 73 75 76 77 78 -3 1000 1200 2600 100 100 Masport . . 105 5300 opt .... 4400 opt ... . 155 2000 Rothmans . 248 300 Salmond . . 295 1300 Sanford ... 320 10500 Skellerup. . ■ 125 0 21500 CoalEn . . . isnn rw 4 13 0 800 UtdRes . . 38 33000 130D0 15000 AustBreed . 45 -1 46 BakerCorp . 340 +5 7100 ctb . . . . 100 Ceramco . . 2700 180 0 490 500 +10 200 2000 EastGas. . . 1200 EastDeer. . 380 185 120 -5 0 6600 . 3500 . 2400 G1 3Cem . . 78 80 45 -3 27800 5500 2300 McKech . . 116 . . 112 ie. 202 +10 0 500 ........ 95200 NZSteel. . . 1500 8500 NZVenture . +z 140 -8 145 52 0 0 0 0 34000 . . 6000 Gol 60000 Her ath . . . izon opt 14 8 29 H 0 -5 Special sale 54.000 Winstone 175.