National sales
900 Abacus . . . 210 100 105 0 -5 300 2000 AICFin . . . 3100 36097 200 Ajax 195 0 "rts 25 0 Alcan .... 200 0 1500 Allegra . . . 105 0 1200 107 29100 Alliance. . . 140 0 1600 Angus rts. . 50 0 6200 22800 Apex 310 315 +5 18900 Angora . . . 50 0 3200 Apparel. . . 160 20000 162 6000 165 +5 1500 Andas .... 50 0 700 ANZBankNZ 265 9100 270 +5 2150 ABarnet. . . 278 0 1400 ABCal. . . . 240 0 400 Astec .... 215 -5 300 AkGas. . . . 305 -1 100 310 10 Aurora . . . 235 1000 240 0 60500 AustBreed . 37 71800 38 500 39 +2 1600 Autocrat . . 100 0 1500 500 BakerCorp . BarclaysNZ 260 220 -5 -20 200 225 400 Bendon . . . 295 5900 300 +4 8300 BetaCorp. . 260 0 10400 11300 BigApple . . Blandford. . 52 68 0 0 200 BNZFin. . . 185 1000 190 +10 13200 Brily 683 72000 685 0 1100 688 20800 690 7344 rts 380 -5 6117 382 100 383 12171 385 1200 390 1400 CPD 270 2700 275 0 330 rts 70 0 700 18 pc pf. 85 +1
1500 Carbdrdum. 500 Cardrona . . 110 80 —2 0 8000 CavElco. . . 145 0 23100 CartHoIt . . 235 +1 1200 opt ... . 72 0 6800 ctb . . . . 150 1700 155 +7 2100 Ceramco . . 465 +3 2200 Chase .... 474 305600 475 -5 700 476 700 ........ 477 7000 478 200 Charter. . . 100 1000 102 -1 500 103 1400 rts 20 +1 1600 Cerebos. . . 120 0 5600 ChPress. . . 200 0 2500 CityReal . . 58 -5 3200 60 3200 62 5000 Clearwood . 45 +2 10000 Clypex . . . 33 -2 300 35 3000 opt ... . 15 -1 1000 Command . 190 0 800 Commodore 19 -1 1300 20 4300 CommSec. . 65 +3 34000 ConsEnt. -. . 10 7000 11 +1 6600 CookWine. . 45 0 1000 Corpinvest. 245 -5 400 CoryWS. . . 180 +5 100 16.25 pc 300 Cromwell. . 300 335 0 -3 30000 Crown. . . . 163 0 1400 DIC 140 0 500 DomBrew . 292 8700 295 +3 4000 Donaghy . . 185 100 190 +5 5000 Ebos. .... 330 0 100 EMCO 16 pc 167 +7 17100 Endeavour. 155 0 5500 Equitcorp. . 295 1000 297 1900 298 2800 299 loioo 300 +8 3500 pf 200 EAdams . . 40 430 0 -5 100 EastGas. . . 191 200 192 +1 2400 EuroNat . . 330 -5 300 opt ... . 110 +10
700 FTC 133 19520 134 0 200 135 6000 FerNZCorp. 220 0 6000 Fleur .... 30 -1 2800 FirstCity . . 100 0 4800 Feltex. . . . 235 +2 100 5000 16 pc pf. FletCh. . . . 300 303 0 8500 305 50300 306 24200 16 pc pf. 307 +1 1300 580 400 FandP.. . . 600 0 16100 265 -3 1000 Fortuna. . . 105 0 200 GenProps. . 137 +5 3100 opt ... . 37 17200 40 0 2000 Genestock . 55 0 1000 GBCem ... 58 4200 50 0 4700 Goodman. . 355 4000 358 -2 6300 Grovnr . . . 360 400 182 +1 6800 HB 220 0 200 222 800 HBerry . . . 235 +5 400 Hortlnd. . . 90 -3 3600 IndepNews. 320 0 500 Invesco . . . 40 0 1000 43 — 3000 InvestFin. . 45 +5 4900 155 -5 8500 IrvinStem . 90 -5* 1000 JSmith . . . 195 +5 1300 Jarden . . . 126 +1 1800 Jedi 127 1000 45 23300 46 0 6500 47 2000 JBums ... 55 0 200 Kaurex . . . 30 2000 31 -1 3000 KiddGar rts 32 2000 5 0 7000 Kingsgate. . 50 0 1000 Kiwifruit. . 45 0 6600 Lakeland . . 46 0 200 12.5pc pf. 40 -2 500 45 600 Landmark . 65 4300 67 900 68 1000 69 10400 70 8100 72 3300 73 3000 74 +8
12200 opt ... . 22 12100 25 14000 27 +2 ssnn nf 45 +5 fisno taVr 100 900 101 +1 500 102 200 Lanes .... 100 0 500 Laurenson . 160 0 600 LDNathan . 480 -5 300 15.5pc pf. 490 0 6000 Leisurld. . . 100 -2 500 101 2500 102 700 36 200 37 -1 3500 38 1000 LesMills . . 38 -1 5500 LeyCap . . . 50 -1 6100 LeyGro . . . 95 500 98 4500 100 +2 1500 40 -1 22400 405 -5 500 410 200 Mair 220 -5 100 225 1000 Mainstay . . 68 25200 70 12100 71 +1 1000 opt ... . 16 7000 17 9070 18 +1 200 Marac. . . . 247 5000 248 -2 4100 Masport. . . 100 -5 500 103 200 105 4600 McDowell. . 120 -3 200 Montana . . 125 700 130 +5 1000 MotHolds. . 121 0 300 MoyGro. . . 142 -7 1400 NatBlood. . 295 -5 600 Natlns. . . . 330 +10 1000 Newmans. . 241 4200 242 0 1800 NZCement . 110 0 37400 NZFP.... 215 +3 12900 NZMarine . 100 0 1300 NZNews. . . 580 0 3000 NZProp. . . 110 200 112 33800 113 +3 1200 NZRefin. . . 200 0 3200 NZSalmon . 400 0 111100 NZI 177 136600 178 +1 153400 179 27700 opt ... . 135
400 . 136 -12 500 . . 140 200 NZSteel. . . 148 5300 150 600 156 2000 157 +12 200 NZVenture , 50 4000 52 6100 53 +1 4400 Northrop . . 73 -1 11000 Owens. . . . 205 -1 500 Omni corp. 103 200 109 372400’ 110 +1 400 ' Nuhaka . . . 240 0 200 OtagoPP 605 0 500 OHL 105 -3 4500 108 7400 PDL 210 0 26200 PerryD . . . 15 0 1000 Powercorp . 55 1700 56 -1 10200 ProgEnt . . 320 -3 2600 322 10000 323 4000 Queenstown 67 200 68 -1 400 opt ... . 32 0 100 Qtron .... 320 0 600 RaOra. ... 245 500 : 248 2000 . 250 +5 1000 RadPacific. 195 0 2600 ReidFann . 176 0 6000 Rainbow . . 230 2200 235 +10 400 RHellaby. . 215 0 1500 220 400 RenoufCorp 160 1800 162 5300 165 +5 3600 RenoufProp 88 12000 89 132300 90 +1 600 RepcoNZ . . 158 -2 2400 Revertex. . 200 0 26500 RJones . . . 220 0 9500 222 1000 opt ... . 165 1020 170 +5 2400 Rothmans . 240 5500 242 +2 27100 Sanford . . . 270 1100 280 +10 19600 Skellerup. . 120 0 2600 SmartGrp. . 2500 SmithMkt. . 85 92 0 0 6500 SFM 150 0 1000 SteelTube. . 165 0 1600 StereoFM. . 90 0
100 TAG Prolink 40 -10 13300 Technicgrp. 52 0 25000 Thorbred . . 70 +2 4100 UEB 135 8600 136 20800 137 +2 2000 6 pc pf. . 85 +5 600 15 pc pf. 85 0 1400 Unity .... 250 -5 200 252 1200 Viko 212 +2 1100 Visionhire . 135 0 2500 Venture. . . 44 -1 7500 opt ... . WaikStud. . 45 13000 16 0 17200 49 -1 7600 opt ... . 50 4000 19 5500 WaitakiNZ . 20 0 1400 172 9700 175 7200 180 100 Wenrich. . . 185 +13 1000 140 0 5300 Wattie. . . . 405 +4 500 Welgas ... 406 1500 610 0 100 WiikinsD . . 245 +5 1200 WilJeff . . . 190 -5 17200 WiUProp . . 125 +3 700 WilHortn . . 575 +5 1800 WilNeil. . . 260 +3 4300 Winstone . . 148 4200 149 11100 WonnaldNZ 150 +2 400 150 -10 2500 CoalEn . . . 3 -1 2000 4 500 Cue ..... 14 6000 Horizon opt 15 0 8000 19 539000 20 0 329000 21 3000 ctb . . . . 22 16000 47 358000 Kupe opt. . 48 +1 3000 24 -2 3000 ctb ... . 25 +4 2500 49 4700 50 500 LandM . . . 62 0 5000 Luxoil ctb . 27 0 2500 MinRes . . . 25 -1 4300 NZOG.... 46 0 500 Oilfields opt 47 26000 11 0 29000 ctb ... . 16 0 16000 PetroT opt. 7 138900 8 +1
6500 ctb5 . 12000 . 10 12 +2 1000 Premier. . . 17 7000 18 .0 2000 NZGold . . . 600 0 1000 SthPet opt. 6 309000 . 8 +3 187000 ctb . . . . 10 1.04M 11 +3 1500 Spectrum. . 34 -2 71000 35 63300 opt . . . . 17 0
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19851203.2.161.9
Bibliographic details
Press, 3 December 1985, Page 38
Word Count
1,181National sales Press, 3 December 1985, Page 38
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.