Closing quotes

Press, 3 December 1985, Page 38

Closing quotes

No. 1 board Mining, oil

Bridgevale. Buy c Sell c 15 CoalEnergy .... CueEnergy don’t 3 5 sell 14 15 Goliath 7 9 Horizon. 46 48 opts. 20 21 Kupe opts — 26 Luxoil. ....... 25 — LandM 62 — MinRes 25 26 NZ Gold — 620 NZOG .4547 NZ Petrol — 320 OilFlds 15 — opts 10 13 PetroT 11 12 opts. ....... SthPet 7 10 8 11 opts. ....... 7 8 Spectrum — 35 opts UnitedRes ; 12 38 17 opts. 9 — Finance AICFin 100 107 ANZBank cbcd . . 270 — BarclaysNZ .... 200 250 Brierley cb .... 680 685 rts 380 385 Charter cb. . . . . 100 105 rts 19 21 CommSec cd. . . . 60 65 Equiticorp 300 — First City 100 — InvestFin — 165 Invesco 35 45 JediCorp ....... 46 — Marac 248 250 Omnicorp 110 — Renouf 160 — Property 480 Chase cd CityRealties don’t 475 60 sell — GenProp 135 — opts 37 Grosvenor xd . . . 180 — Lakeland 45 47 Landmark ..... 72 74 opts 25 26 Mainstay 70 72 opts NZProp. 17 110 19 112 Queenstown .... — 68 opts. . 32 — RenoufProp .... 88 90 RJones — 223 opts .... ... . . 165 — SmartGrp. ..... — 85 WillProp ...... 120 125 Industrial AllegraPark .... — 110 Alliance 140 — Apex cb ..... . 315 — rts — 115 Bendon — 300 BigApple Blandford 51 68 54 CPD — 275 CarterHolt xd. . . 230 — 70 —— CavElco 140 — Ceramco 462 — ChPress 200 — Clearwood 44 52 Comalco — 260 Command 190 200 Crown 160 165 DIC 135 140 DomBrew 292 — Donaghys cd. . . . EastGas 180 190 190 Ebos. . . Endeavour cd don’t 330 • — sell . — 155 Euro-Nat — 350 FTC cd 133 —- Feltex 235 — Firestone cd. . . . 210 215 FundP — 275 Fletcher . 304 307 Fleur — 32 GoldenBay 48 Genestock 55 — Goodman don’t sell 360 365 Hallenstein cd. . . 220 — Hortlnd. • —. 95 30 ICINZ cd 205 LWR 100 102 LDNathan cd . . . — 500 LionBrew cd. . . . — 410 Mair — 225 Masport — 110

Montana - 150 MOTBrien 45 50 MtCook cd — 310 NatBlood cd. . . . — 315 Natlns don’t sell . 330 340 Newmans 242 — NZCement 110 115 NZForest 215 — NZICorp cicd . . . 178 . — opts dd ci. . . . NZMarine — 150 100 NZRefining — 200 NZSteel 145 — NZVenture — 55 Owens 205 210 PDL cd 210 215 Powercorp 55 — QuillH 165 185 RadioAvon 100 135 RaOra 240 - — Rainbow 230 •— opts: — - . 240 rts —- 50 _— 162 Rothmans — 245 RWHellaby ci. . . 215 220 Skellerup cd. . . . SmithsCM 120 90 125 92 SFM cd. 150 152 SteelTube cd. . .. 165 170 UEB 137 138 Unity — 260 Venture 44 —— WaikStud 49 — opts 20 — Waitaki ". 170 190 Wattie cbcd .... —■ 410 Winstone 150 —- Yates 140 — No. 2 board Abacus cd —- 220 ABCables 240 — 30 AMBisley 190 Andas — 60 Angora 47 50 Angus rts — 50 Apparel ABarnett 155 278 — AEllis — 100 ABergh — 515 AstecGrp 215 — Aurora — 245 BetaCorp cd. . . . — 280 Brother — 270 Carborundum cd . 108 — Cardrona 80 — Cerebos 120 — Clypex cd 30 35 opts —- ■ 16 Commodore .... — 28 CCL — 220 ConMetal — - 210 ConsEnt 10 11 Cory-WS cd ... . 160 — DingPaul EAdams cd ... . 240 — 420 430 EastDeer 120 130 Forlnv — 300 Foveaux — 90 Greenhouse ctb. . 38 —— Grocorp —• 65 HBTrans xd . . . . — 240 HBerry cd 235 HumesNZ —- 120 IndNews 308 —- Intertasman .... — 110 IrwStem cdci. . . 90 — IWDow 415 — JardenCp cd. . . . 120 130 JBums — 60 JEdmond cd. . . . 95 105 JHImpey cd... . — 195 Kaurex 30 35 Kearns 300 310 KiddGarr — 63 rts 5 — Kingsgate. ..... 50 — Kiwifruit opts. . . 15 Lanes 90 — Leisureland .... 100 115 rts 30 40 LesMills 35 40 Leyland cb 250 — LeyGro cb 98 — Mace 290 325 McConnell — 125 MoyGro xd NZEq 140 210 165 260 onto 400 500 NZIG 340 370 NZLL — 90 NZSalmon cicd . . 400 410 Northrop cd... . — 80 OpioFF OtagoPP - 190 605 — Prudential 175 —— ReidFarm 176 180 RWSaunders.... • 275 Salmond cd ... . - 310 SmithBio cd.... 240 —

TAG cbcd 80 - Proplink ...... Taylors cd 65 — 350 415 TransAsh — 130 Vishire • —— 215 WasteMan xd . . . — 170 Welgas — 645 WHorton 542 — WormaldNZ .... — 170 Convertibles CPD 15 pc cp. . . 80 . — Donaghy 15 pc cp — 125 Equiti rd pf. . . . —- 40 Fletch 15 pc cp cd 112 — 16 pc cp cd... . 580 — Intertas 14 pc cp. —- 60 Lakeland cp. . . . 40 —- Landmk 15 pc cp 43 46 MO’Brien 15 pc. . — 50 McConnell pf cd . 60 —