Closing quotes

Press, 12 November 1985, Page 26

Closing quotes

No. 1 board Mining, oil

Buy c Sell c Bridgevale — 15 Coal Energy. . . . — 5 Cue Energy don’t sell — 22 Goliath ....... — 9 Horizon don’t sell 36 — opts — 13 Kupe — 45 opts 21 23 L and M cd. . . . 62 — Min Res 25 — NZ Gold — 400 NZOG 43 48 NZ Petrol — 330 Oil Fids 15 — opts. ...... 8 11 Petro T opts . . . 5 — Premier opts . . . — 7 Sth Pet. ...... 5 — opts 3.5 — Spectrum 28 — opts 13 14 Finance AIC Fin — 105 ANZ Bank 255 —- BNZ Fin 175 — rts 75 85 Brierley cb .... 586 —- rts 286 288 Charter ci cb . . . 120 122 Comm Sec cd. . . — 68 Equiticorp cd . . . 272 275 First City cd . . . 100 103 Invesco 35 40 Jedi Corp cd . . . 46 50 Marac —- 230 Omnicorp 96 — Renouf — 165 Property Chase cd 375 — City REalties . . . 60 — Lakeland 45 50 Landmark — 60 opts 22 23 Mainstay cd... . 59 60 opts 12 13 NZ Prop cd ... . 115 120 Queenstown .... 65 68 opts - - —• 35 Renouf Props . . . 62 65 R Jones xd . . . . — 180 opts WU1 Prop 125 120

Industrial Allegra Park . . . 80 — Alliance cd — 155 Allflex 275 280 Apex cd cb ci. . . 295 300 Bendon 245 250 52 55 Blandford 65 68 CPD —- 295 Carter Holt .... 208 210 ctb dd 140 145 opt 55 65 Cav Elco 130 145 Ch Press 200 230 Comalco — 260 Command 215 220 Crown cd 166 168 DIC 135 — Dorn Brew — 290 Donaghys cd. . . . — 180 East Gas cd. . . . 180 190 Ebos 330 340 EMCO cd — 235 Endeavour cd . . . 120 125 Euro-Nat 280 — FTC 133 135 Feltex cb 252 — rts —- 8 Firestone 205 — F and P cd . . . . 245 — Fletcher 290 293 Fleur 34 —• G Bay 50 — Genestock 55 — Goodman don’t sell 360 370 HB — 225 rts — 40 Hort Ind 92 — opts LWR 30 100 Lion Brew — 392 Mair 255 rts 55 57 92 130 150 Montana M O’Brien 42 — Mt Cook 300 305 Nat Blood 195 200 Nat Ins cd 300 305 Newmans cd. . . . 220 — NZ Cement cd . . — 120 NZ Forest ci cb . 274 — NZI Corp 175 180 opts dd — 135 NZ Marine 98 100 NZ Refining.... 170 .180 NZ Steel 155 NZ Venture .... 52 55 Owens 195 205 PDL — 220 Powercorp ..... 55 —

Progs Ent 320 - Quill H 165 170 Radio Avon .... 100 145 Rainbow opts . . . 205 — Repco NZ ..... . Rothmans 160 170 230 235 RW Hellaby ci . . 218 220 Skellerup 120 125 Smiths CM 80 90 SFM cd 148 152 Steel Tube 150 — UEB — 130 Venture — 47 opts Walk Stud 51 17 53 Waitaki —- 172 Wattie cb 370 380 Winstone — 155 Yates cd — 160 No. 2 board Abacus 180 — AB Cables 240 — Alcan — 240 Andas 55 65 Angora 45 49 Angus 210 • — Anzon 110 — Apparel — 170 A Ellis — 110 A Bergh cb cd . . 500 525 Astec Grp 200 — Autocrat — 140 Batley 65 70 Brother — 265 C Roller 150 500 Cap Radio Carborundum cd — 130 cb 109 — Cardrona 78 — Cerebos cd 115 — Clypex cd 32 35 opts. ....... — ■ 16 Commodore .... 25 30 CCL — 220 ConMetal — 285 Cons Ent 10 — Cory-WS 158 — Cromwell 340 — Dingpaul 250 — rts 24 — E Adams — 440 East Deer 110 112 For Inv — 300 Fortuna ci cd. . . 120 140 Foveaux — 95 Grocorp 50 60 opts 21 — Intertasman .... —- 140 IWDow 415 430

Jarden Cp 115 125 J Burns cd cb . . 80 — J Edmond 95 — Kaurex 27 32 opts 12 — Kearns 301 310 Kidd Garr — 63 Kingsgate — 57 rts —— 4 Kiwifruit 42 — opts .. . 9 — Lanes 85 100 Leisureland ci. . . 115 126 Les Mills 35 39 Ley Cap — 53 Lusteroid — 220 Manthel — 340 MoyGro 155 — NZIG cd cb . . . . 330 —— NZLL — 90 NZ Salmon 330 375 Nuhaka — 250 Opio FF Otago PP ..... 602 180 Prudential 175 — Qtron 310 — Regina R W Saunders . . 105 130 320 Sanford cb cd. . . 300 400 Selby — 240 Smith Bio 250 — TAG — 80 Taylors 250 415 Trans Ash 110 140 Trans NC 300 380 Vishire 1300 140 Waste Manz cd . . — 180 Welgas — 125 Westbridge cb ci. 75 120 opts 40 60 Wilk Dav 215 — W Neill 215 — Wormaid NZ. . . . - 190 Convertibles Equiti rd pf cd. . 37 — Fletch 15 pc cp. . 110 — 16 pc cp —■ 650 Intertas 14 pc cp. — 65 Lakeland cp. . . . 40 — Lanes 17 pc cp. . — 65 LeyGro 14 pc cp. 37 — M O’Brien 15 pc cp cd - 58 11 pc cp cd. . . — 58 Mt Cook 15 pc cp - 380 Repco 11.5 pc nts 215 — SCM 16 pc cp. . . 110 — UEB 15 pc cp . . — 110 Westbridge 16 pc cp — 120