Closing quotes

Press, 1 November 1985, Page 16

Closing quotes

No. 1 board Mining, oil Buy Sell c c Bridgevale . . — 18 CoalEnergy . 2 5 CueEnergy ds 17 20 Horizon.... 35 37 opts 16 17 Kupe 45 47 opts 23 24 L and M cd. 60 — MinRes .... 25 — NZGold .... . . 265 290 NZOG 42 43 OilFlds .... 13 — opts — 10 PetroT .... 6 — opts. .... 3 — Premier . . . 12 — SthPet 5 6 opts 3 — Spectrum opts UnitedRes opts 12 11 13 Finance AICFin .... 96 — ANZBank. . . — 270 BarclaysNZ . . . — 260 Brierley cb . . . 582 590 rts 276 — Charter ci cb . . 120 125 CommSec cd. — 75 Equiticorp cd . . — 290 FirstCity . . . . . 100 103 InvestF. . . . — 230 Invesco .... 40 45 JediCorp cd . 49 — Marac — 195 Omnicorp. . . 100 — Renouf .... . . 185 188 Property Chase . . 385 410 new . . 360 — CityRealties . 58 60 GenProp . . . 123 —■ Lakeland . . . 43 45 Landmark . . 61 62 Opts .... 22 — Mainstay . . . 57 60 opts 11 13 NZProp. . . . . . 115 Queenstown . 65 — RenoufProps. 65. 70 RJones cd . . . . 186 188 opts __ 140 SmartGrp. . . — 85 WillProp . . . 120 Industrial AllegraPark . — 110 Alliance cd. . —— 170 Allflex .... 210 220 Apex . . 298 300 BigApple . . . Blandford. . . 53 56 68 70 CPD — f 300 CarterHolt. . 213 op£ CavElco . . . 50 . . 155 • — Ceramco . . . _ . — 445 ChPress. . . . —- 240 Clearwood . . 43 — Command . . — 222 Crown cd. . . . . 162 168 DIC . . 135 140 180 —

EastGas cd . . . . 180 — Ebos 320 350 EMCO — 255 Euro-Nat opts. . . — 155 FTC 133 136 Feltex cb — 260 rts — 8 Firestone 205 — FandP 244 — Fletcher . — 292 Fleur — 38 GBay 50 —- Genestock 58 — Goodman — 375 HB 215 220 Hortlnd — 110 opts LWR 32 100 105 LDNathan 500 505 LionBrew. . ... . — 390 Mair cd —* 270 rts 57 — Montana 145 — MO’Brian. . . . . 40 45 NatBlood 200 Natlns cd .... — 305 Newmans cd. . . 232 — NZCement cd . . — 130 NZForest 276 280. NZICorp 175 — NZManne .... 100 108 NZRefining. . . . 170 — NZSteel — 155 NZVenture.... 54 — PDL —- 230 Powercorp .... 55 60 ProgsEnt 335 — QuillH — 170 RadioAvon .... 125 145 RaOra — 275 RWHellaby ci. . 215 — Skellerup 130 95 135 100 SFM cd 150 152 UEB — 142 Unity 210 — Venture 43 44 WaikStud 54 58 opts 22 23 Waitaki 170 172 Wattie cb cd . . 400 — Winstone ..... . 152 155 Yates cd . — 170 No. 2 board Abacus . 170 180 ABCables 240 — Alcan 240 AMBisley — 200 Angora ...... 49 50 Anzon 105 — AEllis — 120 ABergh cb cd. . — 580 Auck&as . 305 —- Batley 65 — Brother —- 260 CRoller 150 500 Cardrona . 78 80 Cerebos cd. . . . 116 — Clypex 30 37 opts •• ColMot 16 . 300 370 Commodore . . . 25 35 CCL cd — 240 ConsEnt 10 13 Cory-WS 150 — Dingpaul ..... . 245 260 rts 24 , —

EAdams - 450 Foveaux — 95 Greenhouse ctb . . 38 — Grocorp 50 — opts HBTrans 20 — — 250 HBerry 230 — IndNews 288 298 Intertasman .... 115 — IrvStern 87 — IWDow 415 430 JardenCp — 120 JBurns cb cd . . . — 90 JEdmond 95 105 Kaurex —- 35 opts — 15 Kearns 301 310 Kingsgate rts . . . — 5 Kiwifruit 40 — opts 9 — Lanes —— 100 Leisureland .... 100 125 Les Mills — . 39 LeyCap — 53 Lusteroid — 220 Manthei. ...... — 340 McConnell 120 —— Mogal 120 145 NZIG 310 340 NZLL — 90 NZSalmon ...... — 375 OHLCorp OtagoPP 108 602 — PerryD — 15 Regina — 95 opts — 80 ReidFarm — 190 Revertex — 230 RWSaunders .... — 320 Sanford cb cd. . . 280 400 Selby — 240 SmithBio 245 — Stevens Cp xd. . . 275 — Taylors — 415 TransAsh — 140 TransNC — 380 Technigroup .... — 55 Vishire . 130 135 Welgas cd — 645 Westbridge ci cb. — 120 opts WillJeff — 60 230 WilkDav 210 220 WHorton 600 — WNeill 210 215 WormaldNZ .... — 192 Convertibles CPD 18 pc rd sps 82 CMI 15 pc cp. . . Equiti rd pf cd. . 265 — 38 —- Fernz 17 pc cp cd — 230 Fletch 15 pc cp. . 110 — 16 pc cp — 650 Goodman 14 pc cp — 660 Intertas 14 pc cp. 40 — Lakeland cp. . . . 40 — Landink 15 pc cp 48 — LeyGro 14 pc cp. 37 — LDNath 15.5 pc. . 510 — 18 pc cp. . . . . 510 —- MO’Bnen 15 pc cp 45 — MtCook 15 pc cp. — 500 Repeo 115 pc nts Roth 15.5 pc cp. . 205 265 UEB 15 pc cp . . Wattie 16 pc cp . — 110 — 480 Winstone 16 pc cp — 85