National sales

Press, 25 October 1985, Page 8

National sales

2500 Abacus . . . 172 +2 200 AICFin . . . 95 0 1000 Ajax 210 0 300 Allegra . . . 107 200 108 +1 6600 Alliance. . . 160 0 7100 162 600 Allflex. . . . 205 0 14000 Anzon .... 105 -2 800 Apex 280 5900 284 15600 285 +5 18700 Angora . . . 47 12000 48 8000 49 100 50 +4 33900 Andas .... 67 0 3500 ANZBank. . 270 +5 2700 275 1200 Astec .... 220 -5 700 225 300 Aurora . . . 230 0 2000 235 20000 Bakercorp . 245 +10 900 Batley. . . . 68 0 2600 Bendon . . . 260 0 300 700 BigApple . . Blandford. . 56 67 0 4600 68 -2 1000 69 900 BNZFin. . . 190 0 100 Brily 550 22800 552 31600 553 1000 554 16400 555 2700 556 1800 557 +7 8200 CPD 295 0 600 Cardrona . . 75 1000 80 +5 1300 CavElco. . . 160 +3 3000 CartHolt . . 213 39800 215 0 3100 opts. . . . 55 +3 2700 c’tb .... 140 100 145 +5 5700 Ceramco . . 442 0 1000 Chase .... 352 200 357 7000 360 200 362 5000 365 7800 368 +16 14900 370 1100 Charter . . . 112 4000 115 0 700 Cerebos. . . 120 0 200 ChPress. . . 240 0 19700 CityReal . . 59 0 3000 Clearwood . 45 +1 3000 Clypex . . . 35 0

1440 rts 7 ■ 0 6000 opts. . . . 17 1000 18 300 Commodore 25 -1 1500 26 300 CommSec. . 65 0 700 CCL 220 0 25300 ConsEnt. . . 10 11000 11 +1 1600 CookWine. . 48 +1 2600 Corpinvest. 228 -2 3500 CoryWS. . . 152 300 155 +5 500 Cromwell. . 325 0 7600 Crown. . . . 160 0 4100 DIC 140 -5 3300 DomBrew . 282 700 283 2100 284 +2 12100 285 700 100 Donaghy pf DRGNZ. . . 122 180 0 —2 500 Ebos 330 0 1700 EMCO. . . . 250 0 200 252 1500 253 3000 255 1600 Equiticorp . 278 14600 280 4500 282 300 283 4400 285 +10 3100 288 3800 290 4000 EastGas. . . 185 +5 1000 EastDeer. . 110 0 2000 Euronat. . . 290 700 295 +15 47900 FTC 133 0 600 Fernz .... 225 0 3000 Fleur' .... 36 -1 1500 FirstCity . . 95 0 4200 Feltex. . . . 255 2400 260 +5 700 rts 10 6596 12 320 15 +3 100 16 pc pf . Firestone. . 300 0 900 210 0 3200 Fletch. . . . 277 98400 280 7800 282 700 284 6000 285 +8 700 4200 16 pc pf . F and P . . 600 245 0 300 248 +6 1000 GenProps. . 120 0 1300 Genestock . 58 -2 200 60 500 GBCem . . . 51 +1 9000 Goodman. . 348 1900 350 9900 352 11500 353 +1 7300 355 500 Grovnr . . . 180 0 800 HB 210 0 3000 GroCorp . . 53 -1 500 54 10000 Greenhouse ctb 42 +2 500 Hauraki. . . 90 0

2100 HBTrans . . 230 0 6700 Hortlnd. . . 105 0 4400 opts. . . . 35 0 3500 ICINZ. . . . 200 0 1800 IndNews . . 295 +5 2200 Invesco . : . 33 -2 1000 35 600 Investfin . . 218 -2 200 220 400 IWDOW. . . 415 0 200 JHardie. . . 157 -3 9400 JSmith . . . 190 -20 100 17.5 pc pf 125 +5 11400 Jarden . . . 115 — 800 117 0 61300 Jedicorp . . 44 30000 . 45 21400 47 1000 49 +4 1500 JBurns . . . 88 0 5000 89 200 JWebster . . 188 +5 9000 Kaurex . . . 30 -2 3500 31 2000 32 8000 KiddGar . . 60 0 4400 Kingsgate. . 53 0 450 rts 2 20600 Landmark . 54 250700 55 +1 10900 pf 300 LWRInd. . . 42 120 0 -1 1300 Lanes .... 95 -5 2800 100 100 Laurenson . 165 -7 136000 LDNathan . 430 -5 2500 435 400 Leisurld. . . 95 1500 98 5100 100 1200 102 +4 500 LesMills . . 38 0 1000 39 1000 LeyCap . . . 52 0 6200 Lion 385 0 200 387 260 2000 265 +5 46700 rts 55 0 200 Mainstay . . 56 500 57 8000 58 20000 60 +3 6500 opts. . . . 10 10500 12 +2 6600 Marac. . . . 190 +2 900 Masport. . . 107 +1 2800 110 10500 McAlpine. . 100 0 100 McDowell. . 118 19500 120 +2 1500 pf 60 +5 309 Mogal rts . 2 0 1000 MO’Brien. . 45 0 100 Montana . . 135 3400 136 +1 1300 MotHolds. . 105 +3 100 MoyGro. . . 160 0 1000 NatBlood. . 190 9400 192 0 3500 Natlns. . . . 310 +5 400 Newmans. . 230 1900 232 +2

1100 NZCement . 130 -10 500 NZEQ.... 200 0 325600 NZFP .... 275 7600 276 0 800 277 7146 NZIG .... 320 0 52500 NZMarineF. 110 -2 4900 112 1800 NZNews. . . 500 0 3700 NZPropT . . 115 0 1000 117 5300 NZRefin. . . 175 0 6100 NZSalmon . 360 -10 700 NZI 170 128000 172 4900 173 +3 4700 2100 opts. . . . NZSteel. . . 125 155 +3 0 5000 NZVenture . 54 -1 200 55 6300 Northrop . . 77 0 1300 Owens. . . . 190 0 12700 Omnicorp. . 108 34700 109 +1 2300 Ohl 108 -2 9000 PerryD . . . 14 0 30 Powercorp . 55 400 60 +5 1000 ProgEnt . . 322 9100 323 -2 10100 325 5000 Queenstown 68 -2 5100 70 — 200 opts. . . . RaOra. . . . 35 0 600 270 -5 600 Rainbow . . 212 — 11000 214 — 800 215 +3 700 opts. . . . 210 0 3900 RHellaby. . 219 -1 1500 220 — 4800 RenoufC . . 185 — 100 186 -4 5100 187 — 500 190 — 900 RenoufP . . 60 — 1700 61 — 19400 62 — 11500 63 +2 1400 Repco.... 160 0 400 162 — 500 17 pc nts. . 220 0 6000 RJones . . . 178 — 4600 .180 — 400 182 — 12100 183 — 200 184 — 13500 185 — 500 186 — 3900 188 — 13600 190 +12 2700 opts. . . . 140 — 2000 145 +5 300 Rothmans . 233 -1 1600 234 — 700 Salmond . . 305 +2 2200 Sanford . . . 290 +7 100 Skellerup. . 130 — 100 132 — 8600 135 +5 1500 Smart.... 80 0 67300 SmithMkt. . 100 0 5600 SFM 152 +2

2900 155 - 15000 SteelTube. . 165 —- 5000 167 — 10000 169 — 92200 170 +3 1000 1500 StevCorp . . TechniG. . . 280 53 +5 0 3000 Thorbred . . 78 — 22900 80 +5 19200 TptNC. . . . UEB 370 -10 3700 142 +2 500 Unity .... 208 9000 210 +2 5200 Visionhire . 132 -3 1000 Venture. . . 43 — 51900 44 0 30 45 — 3600 WaikStud. . 51 —- 17200 52 +1 1600 opts. . . . 20 -1 1000 21 — 900 Waitaki. . . 172 0 1500 Wenrich. . . 140 0 23300 Wattie. . . . 400 — 150800 405 +10 400 408 — 2120 WilkipsD . . 210 -5 4100 WillProp . . 115 0 3200 WilHortn . . 620 +5 5900 WilNeil . . . 210 0 11900 Winstone . . 152 — 62100 153 +1 400 Yates .... 160 -5 200 165 — 13000 Coal.En . . . 5 -2 5000 Goliath . . . 8 -1 143000 Horizon opts 5 0 33000 6 — 1000 ctb 18 — 38000 19 +1 4000 Kupe opts . 23 -1 36000 24 — 1000 ctb 46 — 14000 47 0 1000 MinRes . . . 23 — 3500 24 +2 33200 NZOG.... 48 0 3000 49 — 13000 OilFields . . 10 0 3000 ctb 14 — 4000 15 0 1000 17 • 2500 PetroTar opts 4 ' +1 2000 Premier 5 -1 7400 NZGold . . . 145 31500 150 — 35000 160 — 100 170 +28 32000 SouthPet opts 4 +1 15000 ctb 6 0 2000 Spectrum. . 28 +2 17000 opts. . . . 12 0 Special sales 910400 Mainstay 56 310000 opts 10 57542 SteelTube 160 62800 160