Closing quotes

Press, 9 August 1985, Page 8

Closing quotes

Convertibles All Tex 12pc cp . 110 - Clypex 17.5pc cp . — 40 Donaghy 15pc cp. 115 - LeyGro 14pc cp. . 38 — L D Nath 18pc cp cd - 450 M O'Brien 15pc cp 50 —

No. 1 board Mining, oil Buy Sell c c Bridgevale . . . — 20 Coal Energy. . — 15 Cue Energy . . 17 20 Goliath — 15 Horizon 14 15 opts 5 7 Kupe 53 55 opts 23 — L and M. . . . 82 85 NZ Gold .... 110 150 NZOG — 41 Oil Fids ... . 13 15 opts 6 8 Petro T 7 — opts — 5 Premier .... — 20 Sth Pet 6 7 opts 3 — Spectrum opts. United Res. . . 11 40 12 Finance AIC 110 115 ANZ Bank . . . — 292 BarclaysNZ . . 260 — Brierley 563 — Charter 100 105 Comm Sec ci . 69 — Equiticorp . . • 258 — First Citv . - . — 112 Invest Fin xb. 200 — Jedi Corp cb . — 70 Marac 200 — Omnicorp cd. . — 135 Renouf — 190 Property Chase cd... . 335 — City Realties . 67 68 Lakeland .... — 49 Landmark cb xd . 51 52 Mainstay .... 60 — opts 13 15 Queenstown . . 75 opts R Jones xd . . 30 145 148 opts — 92 Smart Group . 85 — Will Prop . . . 115 — Industrial Allegra Park . — 95 Alliance 205 210 Apex Atlas 300 430 305 450 Bendon — 300 Big Apple . . . 48 50 Blandford. . . . 82 83 CPD xd cb. . . 410 415 Carter Holt ci. 230 — Cav Elco. . . . 200 205 Ceramco cd . . — 445 Ch Press. . . • 225 230 □earwood . . • 50 Comalco_. . . ■ — 240 Command . ■ • 265 Crown. 11'.'. • ■ 200 202

DIC . 145 - Donaghys cb cd. . 235 260 East Gas — 230 Ebos cd 320 330 EMCO . 268 270 Endeavour . . . . 145 150 FTC . 141 — Feltex . 285 288 Fletcher . 343 346 Fleur 43 45 G Bay 56 57 Genestock . . . . 74 — Goodman 390 — HB . — 215 Hort Ind 112 115 LWR . 135 — L D Nathan. . . 395 — Lion Brew cd. . . 358 360 Mair . 345 350 Masport . 125 130 Montana . 160 165 M O’Brien . . . . 50 70 Mt Cook . 520 — Nat Blood . . . . . — 150 Nat Ins 390 — Newmans 295 298 NZ Cement . . . 140 NZ Forest cd . . . 262 265 NZI Corp . — 175 opts dd 135 — NZ Marine. . . . . 113 — NZ Refining . . . — 195 NZ Steel . 178 180 NZ Venture . . . 65 75 PDL 540 — Progs Ent . . . . . 372 — Quill H 175 — Radio Avon . . . 150 160 Ra Ora . 301 310 Rainbow . 175 180 Rothmans . . . . 245 — RW Hellaby . . . — 185 Skellerup ci cd . — 165 Smith CM cb . 655 695 SFM 142 — Steel Tube cd. . 207 — UEB 165 — Venture 42 45 Waik Stud . . . . 57 60 Waitaki 235 240 Winstone cd . . 176 177 Yates . . 225 235 No. 2 board Abacus . . — 180 AB Cables cd . 240 250 Ajax 198 Alcan . . 280 Anzon . . — 155 A Barnett . . . , . — 295 A Ellis 148 150 A Bergh .... . . — 545 Angora 50 Baillie . . 200 — Batley 75 80 Brother cd. . . . . 255 — C Roller .... 300 — Carb Ice ... . . . — 200 Cardrona .... . . — 85 Carborundum . —p| 140 Cerebos .. no*

Chemby 165 170 opts — 25 Col Mot 395 450 Commodore .... 35 40 CCL — 230 Cooks 50 55 Cons Ent 13 16 Cory-WS cb cd . . — 400 Dingpaul DRGNZ 290 120 — Fernz Corp cd . . 255 260 Foveaux — 100 Grocorp 60 70 opts — 30 Ind News 280 — Intertasman cd . . — 180 Irvin S 105 — IWDow cd 430 440 J Bums 80 — J Edmond 85 150 JH Impey — 195 Kearns 150 200 Kidd Garr 62 65 Kingsgate 60 65 Kiwifruit — 70 opts 10 — Laurenson 165 — Leyland — 350 Leisureland .... — 95 LeyGro 100 — Man Radio 150 — McConnell 140 McKechnie 210 — Mogal 175 185 MovGro 160 — NZ Eq 400 460 NZIG 350 — NZLL — 100 NZ Salmon — 315 Nthld FM opts . . 25 — Northrop ci cb cd 80 — Nuhaka 240 — Opio FF — 190 Otago PP 600 — Perry D 70 — Prudential cd . . . 170 175 Regina 90 — R W Saunders . . 310 320 Sanford 280 290 Stereo FM — 110 TAG cd 80 90 Taylors xd — 440 Trans Ash — 140 Trans NC 290 — Viko 195 215 Vishire 130 135 Welgas — 680 Westbridge cd. . . — 110 opts — 60 Will Jeff ci ... . 215 —— W Horton 750 — W Neill 200 Wormaid — 215