Closing quotes

Press, 2 August 1985, Page 13

Closing quotes

No. 1 board Mining, oil Buy Sell c c Bridgevale 17 20 Coal Energy. . . . — 15 Cue Energy .... — 20 Goliath 14 15 Horizon — 15 opts 4 5 Kupe 47 50 opts 20 — L and M 76 80 NZ Gold 105 110 NZOG 40 — NZ Petrol — 350 Oil Fids 14 15 opts 6 8 Petro T — 8 opts — 5 15 20 opts 9 Sth Pet — 7 opts 3 4 Spectrum — 28 opts — 12 United Res — 45 Finance AIC Fin — 105 ANZ Bank 285 — BNZ Fin — 250 Brierley 540 545 Charter 112 118 Comm Sec ci . . . — 75 Equiticorp xi . . . 265 — First City — 115 Invest Fin cb . . . 250 — Invesco — 48 Jedi Corp cb . . . 67 70 Marac 205 — Omnicorp 120 130 Pacer cd — 440 Renouf 160 — Property Chase cd 326 327 opts dd — 500 City Realties . . . 65 — Gen Prop cd . . . 128 130 opts Grosvenor don’t 35 — sell cd 210 218 Lakeland — 49 Landmark cb cd . 50 — opts 22 25 Mainstay 56 57 opts 12 13 Queenstown .... 66 — opts 28 — R Jones cd ... . 127 130 opts 80 — new 120 — Industrial Allegra Park . . . 90 93 Alliance 195 — Allflex — 370 Apex 285 290 Bendon 295 305 Big Apple 49 50 Blandford 84 86 CPD cb cd 400 405 Carter Holt ci. . . 229 230 Cav Elco — 210 Ceramco cd ... . 420 — Ch Press 220 230 Clearwood 48 — Comalco . . — 240 Command 270 —— Crown 172 176 DIC 138 142 , Dom Brew cb cd. 295 300 ’ Donaghys cb cd. . East Gas z30 233

Ebos cd Endeavour 310 140 — FTC — 143 Feltex 280 285 Firestone 190 195 F and P — 310 Fletcher 350 351 Fleur 41 45 G Bay 53 — Genestock 75 — Goodman 345 350 HB — 220 Hort Ind 107 110 ICINZ 250 — LWR 130 135 L D Nathan. . . . — 395 Lion Brew cd. . . 355 360 Mair — 385 Masport 125 — Montana — 160 M O’Brien 55 65 Mtr Holds cd . . . 125 135 Mt Cook 520 530 Nat Ins 375 — Newmans 300 305 NZ Cement . . . . 143 — NZ Forest cd . . . — 270 NZI Cotp 175 176 opts dd — 135 NZ Marine 117 120 NZ Refining. . . . — 192 NZ Steel — 200 NZ Venture . . . . 56 57 PDL xd 530 — Powercorp 80 Progs Ent 360 365 Quill H 170 —- Ra Ora 300 — Rainbow — 180 Repco NZ Rothmans 175 245 RW Hellaby . . . . 170 — Skellenip ci cd . . Smith CM cb . . . 158 160 590 600 SFM 140 — UEB 174 175 Unity new dd. . . — 320 Venture 41 43 Waik Stud — 59 25 28 Waitaki 230 240 Wattie 455 460 Winstone cd ... . 176 — Yates 250 — No. 2 board Abacus — 180 rts 40 55 AB Cables cd . . . 240 — Alcan 270 — A M Bisley . . . — 217 60 I ANZON 120 150 Apex 280 — Apparel 156 — Anadne 75 — A Barnett . ... . — 295 A Ellis 145 150 A Bergh 480 530 Angora 48 50 Aurora cd ... • 210 250 Autocrat —— 205 Baillie 200 — Batley 75 — Brother cd. . . . 255 — C Roller 275 — Carb Ice — 200 Carborundum . . 123 — Cerebos 110 —• Chemby 165 175 Clypex cd ... . 41 50 ' opts — 25 Col Mot 395 .— Commodore . . . 35 40 CCL ■ 250 Cooks 50 55

Cons Ent 13 15 Corp Inv cd. . . . 255 — Cory-WS cb cd . . 350 400 Dingpaul DRGNZ 290 — 120 — East Deer — 117 Fernz Corp cd . . 255 — new — 265 For Inv 200 300 Fortuna cd — 125 Foveaux — 100 Grocorp 55 — opts 16 — HB Trans — 225 Ind News 280 — Intertasman cd . . — 180 Irvin S 90 105 IWDow 430 440 Jarden Cp 140 155 J Bums 80 — J Edmond 82 no JH Impey — 195 Kearns 150 — rts 60 75 Kidd Garr 62 65 Kingsgate 52 55 Kiwifruit — 70 opts 10 15 Lanes 76 78 Laurenson 160 — Leisureland .... — 100 LeyGro — 115 Man Radio cd. . . 150 — Martin Props cd . 60 — McAlpine Mogal 175 135 185 NZ Eq opts 400 460 250 — NZfc 350 — NZLL 90 100 Nthld FM 65 75 opts — 50 Northrop 78 85 Nuhaka 240 — Opio FF Otago PP xd . . . — 190 590 610 Perry D xd xi . . 70 — Prudential cd . . . 165 175 Qtron ci cb cd . . 700 760 Regina 92 95 Reid Farm 165 — R W Saunders . . 305 320 Sanford 280 300 Stereo FM — 110 Stevens Cp cd. . . 200 240 TAG cd 80 — Taylors cd —- 440 new dd — 415 Trans Ash — 140 Trans NC 290 — United Trans cd . 230 — Viko 190 — Vishire 132 135 Westbridge cd. . . — no Will Jeff cd ... . 215 — Wilk Dav cd. . . . 265 — W Neill 200 — Wormald NZ. . . . 170 — Convertibles All Tex 12pc cp . 200 — CPD 18pc rd sps. 88 100 Clypex 17.5pc cp . 25 — Donaghy 15pc cp. 115 — Equiti rd pt... . 36 40 Feltex 16pc cp . . 310 340 Fletch 16pc cp . . 680 — Intertas 14pc cp dd 50 65 J Smith 14pc cp . 50 — Lakeland cp. . . . 45 — L D Nath "15.5pc . 420 — Lion 12pc cp . . . 280 — M O’Brien 15pc cp 51 — llpc cp 40 55 Mt Cook‘15pc cp. 400 550 SCM 16pc cp . . . 400 600 UEB 12pc cp . . . 170 —