Closing quotes

Press, 4 July 1985, Page 29

Closing quotes

No. 1 board Mining, oil

Buy c Sei c Bridgevale 15 20 Coal Energy. . . . — 14 Cue Energy .... 11 — Goliath 15 16 Horizon 13 15 opts 4 — Kupe 34 — opts 14 15 L and M 70 — Min Res 32 — NZOG 40 41 NZ Petrol — 365 Oil Fids — 13 opts 4.5 8 Petro T opts . . . 3 5 Premier — 25 Sth Pet 5 6 opts 3 4 Spectrum 27 30 opts 12 14 United Res opts . 12 *— Finance AIC Fin 100 — ANZ Bank 295 — BNZ Fin — 245 Brierley — 498 Comm Sec — 80 Equiticorp xd . . . 248 250 First City — 120 Marac 200 — Omnicorp — 135 Pacer cd — 335 Renouf cd 145 150 Property Chase cd 315 — City Realties . . . 71 — Grosvenor cd . . . — 180 new cd — 175 Lakeland 48 50 Landmark cdcb. . 48 . — opts 24 27 Mainstay 54 55 opts 14 15 NZ Prop — 110 Queenstown .... 72 74 opts 35 38

R Jones cd ... . 107 108 opts 65 70 new 98 100 Will Prop 118 120 Industrial Allegra Park . . . 92 95 Alliance — 182 Allflex cd 335 345 Atlas cd — 320 Bendon 290 — Big Apple 48 50 Blandford 92 — CPD cdcb 350 355 CFM 330 340 Carter Holt cd . . 295 — Cav Elco 212 215 Ceramco cd ... . — 365 Ch Press 225 255 Clearwood 46 — Comalco — 280 Coly Wat 270 — Command 270 Crown 166 170 DIC 130 — Dorn Brew 260 265 Donaghys — 250 East Gas cd. . . . 214 215 Ebos cd 300 305 EMCO cd 270 275 Endeavour cdcb. . 200 — FTC cd 140 — Feltex 275 276 Firestone 185 205 F and P cd . . . . 343 — Fletcher 320 325 Fleur 52 54 G Bay — 54 Genestock 85 — Goodman cdcb . . 390 400 HB 195 — Hort Ind 105 110 LWR 123 — L D Nathan . . . . 380 — Lion Brew cd. . . 371 — Mair 375 385 Masport cd . . . . 141 142 Montana — 165 M O’Brien 65 70 Mtr Holds cdcb. . 168 — Mt Cook 400 405 Nat Blood cd . . . 90 95 Newmans 316 — new — 300 NZ Cement .... — 145 NZI Corp cdcb . . 189 190 opts dd cdcb . . 95 — NZ Marine 115 116 NZ News — 575 NZ Steel cdcb. . . 282 — new dd 260 — NZ Venture .... 65 70 Odlins — 180 PDL cd 520 — Powercorp — 80 Progs Ent 315 — Quill H 150 200 Radio Avon .... 150 — Ra Ora — 300 new — 295 Rainbow 180 — Repco NZ — 175 Rothmans 235 — Skellerup cdci. . . — 173 Smith CM 440 445 SFM cd 135 140 UEB cd 160 162 Unity — 305 new dd — 305 Waik Stud cb . . . 65 —- Waitaki — 225 Wattie rts 145 155 Winstone cd ... . 167 168 No. 2 board Abacus cicbcd. . . — 180 AB Cables 240 — A M Bisley .... 200 210 Angus 210 — Apex 250 255 Apparel 150 — A Barnett — 290 A Ellis 132 — A Bergh — 545 Aurora 200 220 Baillie 150 —

Batley Brother cd - 89 - 245 C Roller 275 — Carb Ice — 200 Cardrona 80 85 Carborundum . . . 130 — Cerebos — 115 Clypex cd — 38 opts — 19 Commodore .... 40 — CCL 200 — Cons Ent 16 — Corp Inv cd. . . . — 200 Cory-WS cdcb. . . 300 — DingPaul 290 — E Adams cdcb . . 510 — East Deer — 120 For Inv don’t sell 200 300 Fortuna — 135 Foveaux — 103 Grocorp 44 49 opts — 20 Hauraki 90 — Ind News cdcb . . — 335 Intertasman cd . . — 200 IWDow — 460 Irvin Stern 105 110 J Burns 85 — J Edmond cd . . . 310 — Kearns cdcbci. . . 430 550 Kidd Garr — 65 Kingsgate 50 56 new — 55 Kiwifruit 55 — Laurenson 140 — Leisureland .... — 90 LeyGro ci — 130 Martin Props cd . 60 100 McAlpine — 135 McConnell 143 — rts 17 30 McKechnie — 220 Morr PIM 400 — MoyGro cd 160 170 NZ Eq 380 430 opts 250 330 NZIG 340 — NZLL 95 100 NZ Salmon — 330 Nthld FM 60 75 Northrop — 80 Opio FF — 200 Otago PP cd . . . 580 — Prudential 165 175 Qtron 640 — Rad Pacific cd . . 170 — Regina — 120 Revertex 230 — R W Saunders . . 300 — Salmond cd i . . . 300 — TAG — 90 opts 15 50 Taylors cd — 450 new dd — 450 Tolley — 280 Trans Ash cd . . . 102 — Trans NC cd . . . 295 — Vishire 130 135 Wenrich xd .... — 250 Westbridge — 120 Will Jeff ci ... . 215 — W Neill cdcb . . . 200 220 Wormaid NZ. . . . — 205 Convertibles CPD 15 pc cp. . . 88 — Clypex 12 pc cp . 26 — Donaghy 15 pc cp 105 — Equiti rd pf. . . . 35 — Feltex 16 pc cp . 325 — Fernz 17 pc cp. . — 245 Fletch 15 pc cp. . — 115 Intertas 14 pc cp. — 70 Lakeland cp. . . . 45 50 Landmk 15 pc cp — 42 LeyGro 14 pc cp. 39 — M O’Brien 15 pc cp 50 — 11 pc cp — 50 Mt Cook 15 pc cp — 400 Repco 17 pc nts . 220 — SCM 16 pc cp. . . 360 — UEB 12 pc cp . . 160 170 15 pc cp — 110 Wattie 16 pc cp . 420 — Winstone 16 pc cp 80 —