Closing quotes

Press, 3 July 1985, Page 37

Closing quotes

No. 1 board

Mining, oil Bridgevale Buy c 15 Sell c 20 Coal Energy. . . . — 15 Cue Energy .... 12 — Goliath 15 16 Horizon 12 — opts 4 — Kupe 34 — opts — 15 L and M 70 — Min Res 32 — NZ Gold 100 — NZOG 40 — NZ Petro T . . . . — 365 Oil Fids 12 13 opts 4.5 — opts 4 5 Premier — 25 Sth Pet 5 6 opts 3 4 Spectrum 27 30 opts 12 15 United Res opts . 12 — Finance AIC Fin 95 — ANZ Bank 290 295 BNZ Fin 225 — Brierley 495 501 Charter 128 130 Comm Sec — 78 Equiticorp cd . . . 238 240 First City — 120 Invest Fin cd cb. 230 — rts 25 50 Jedi Corp cd . . . 67 — Marac 195 200 Omnicorp — 138 Pacer ca 320 335 Renouf cd 145 150 Property Chase cd 305 308 City Realties . . . 71 — Gen Prop 118 122 opts 30 — Grosvenor cd . . . — 180 new cd — 175 Lakeland 47 50 Landmark cd cb . 48 49 opts 24 27 Mainstay . ;. .. 55 56 opts 14 15 NZ Prop — 115 Queenstown .... 74 75 opts 37 38 R Jones cd ... . 104 106 opts 68 — new 95 97 Smart — 120 Will Prop 118 120 Industrial Allegra Park . . . 88 95 Alliance 180 182 Allflex cd 335 — Atlas cd 315 320 Bendon 285 295 Big Apple Blandford 48 94 49 99 CPD cd cb 350 — CFM 330 340 Carter Holt cd . . 298 — Cav Elco — 215 Ceramco cd ... . 360 365 Ch Press 220 260 Clearwood 46 50 Comalco — 280 Command 260 — Crown 166 170 DIC 130 135 Dom Brew 245 — Donaghys — 255 East Gas cd. . . . 214 218 Ebos cd 300 305 EMCO cd — 275 Endeavour cd cb. 170 — FTC cd 138 140 Feltex 273 275

Firestone 185 — F and P cd . . . . 343 — Fletcher 323 325 Fleur 52 — G Bay 52 54 Genestock 80 — HB 195 — Hort Ind 105 110 LWR 122 123 L D Nathan.... . — 395 Lion Brew cd. . . 353 355 Mair 375 385 Masport cd .... 142 — Montana 160 165 M O'Brien 65 70 Mt Cook — 405 Nat Blood 90 95 Newmans 310 — new — 300 NZ Cement .... — 145 NZI Corp cd cb . 189 190 opts dd cd cb . 95 102 NZ Marine 112 115 NZ News — 575 NZ Steel cd cb . . 275 — NZ Venture .... 66 70 Odlins — 180 PDL cd 520 530 Progs Ent 312 — Quill H 150 200 Radio Avon .... 150 — Ra Ora 295 300 new — 295 Rainbow 180 — Repco NZ 170 — Rothmans 225 — R W Hellaby . . . — 130 Skellerup cd ci . . Smith CM 172 173 440 —. SFM cd 135 140 UEB cd 160 165 Unity — 305 new dd — 305 Waik Stud cb . . . 65 — opts 24 — Waitaki 222 225 Wattie 385 — rts 132 — Winstone cd ... . — 167 No. 2 board Abacus ci cb cd . — 180 AB Cables 240 — A M Bisley .... 200 210 Angus 210 — Apex 250 255 Apparel A Barnett 150 290 A Ellis 130 135 A Bergh 545 Auck Sas cd cb . 315 Aurora 200 220 Baillie 150 — Bailey — 89 Brother cd — 245 C Roller 275 — Carb Ice — 200 Cardrona 80 85 Carborundum . . . 130 — Cerebos — 115 Clypex cd 36 38 opts — 19 Commodore .... 40 — CCL 200 — Cons Ent 16 — Corp Inv cd. . . . — 270 Cory-WS cd cb . . 300 — Dingpaul E Adams cd cb. . 290 — 510 — > For Inv don’t sell 200 300 Fortuna — 135 Foveaux — 103 Grocorp 44 49 opts — 20 Hauraki 90 — Ind News cd cb . — 335 Intertasman cd . . — 200 I W Dow — 465 I Stern 105 110 J Burns 85 — J Edmond . ... . 310 325 Kearns <?i cb cd . 450 550 Kidd Garr — 65 Kingsgate 50 56 new — 55 Kiwifruit 55 — Laurenson 140 — Leisureland .... 90 — LeyGro ci — 130 Martin Props cd . 60 100 McAlpine — 135 McConnell 143 — rts 17 30 McKechnie — 220 Morr PIM 400 — MoyGro cd 160 170 NZ Eq opts 380 430 250 330 NZKI 335 NZLL 95 100 NZ Salmon — 330 Nthld FM 60 75 Northrop Opio FF — 80 — 200 Otago PP 580 — Prudential ..... 165 175 Qtron 640 — Rad Pacific cd . . 170 — Regina — 120 Revertex 230 — R W Saunders . . 300 — Salmond cd ... . 300 — TAG — 90 opts Taylors cd 15 50 450

new dd Tolley - 450 — 2R0 Trans Ash 102 Trans NC cd ... 295 — Vishire 130 135 Wenrich cd .... 250 Westbridge — 120 Will Jeff ci ... . 215 — W Neill cd cb. . . 200 — Wormaid NZ. . . . — 205 Convertibles CPD 18pc rd sps. 88 — Clypex 17.5pc cp . 26 — Equiti rd pf. . . . 35 — Feltex 16pc cp . . 325 — Femz 17pc cp. . . — 245 Fletch 15pc cp . . —- 115 Intertas 14pc cp . — 70 Lakeland cp. . . . 45 50 Landmk 15pc cp . — 42 LeyGro 14pc cp. . 39 — M O'Brien 15pc cp 50 — llpc cp Mt Cook 15pc cp. — 50 400 Repco 17pc cp nts 220 — SCM 16pc cp . . . 360 — UEB 12pc cp . . . 160 170 15pc cp — 110 Wattie 16pc cp . . 420 — Winstone 16pc cp. 80 —