Closing quotes

Press, 15 May 1985, Page 41

Closing quotes

No. 1 board Mining, oil Buy Sell

c c Bridgevale 15 18 CoalEnergy .... 14 15 CueEnergy..... 9 10 opts 1 2 Goliath 16 18 Horizon 10 — opts 4 5 Kupe — 40 opts17 — L and M 73 80 NZOG 42 45 OilFlds 12 14 opts 6 7 PetroT 6 8 opts 3 — Premier — 30 SthPet 6 8 opts 3 4 Spectrum 25 30 opts — 14 United Res 38 — Finance AICFin 115 120 ANZBank cd. . . . 295 300 BarclaysNZ cd . . — 330 Brierley 455 456 CommSec — 80 FirstCity cd ... . 115 117 JediCorp 69 — Marac 210 212 Renouf cd — 140 WestMer cd ... . — 505 Property Bramco ci — 150 Chase 377 — opts dd — 360 CityRealties .... — 76 GenProp — 160 Landmark 55 58 opts 20 29 Mainstay 63 64 opts NZProp cd 18 19 112 114 RJones 110 — opts 70 — new 102 — WillProp 135 140 Industrial AlexHarvey .... — 360 AllegraPark .... — 100 Alliance cd 175 176 new dd 164 —

Allflex 345 - Atlas — 300 Bendon 280 290 BigApple CPD don’t sell . . 49 375 CFM — 355 CarterHolt 315 318 CavElco 223 — Ceramco 335 — ChPress — 350 ColyWat — 335 Command 270 280 Crown opts .... 160 165 DIC xd 122 — DomBrew 195 198 Donaghys 230 235 EastGas 178 185 Ebos — 300 EMCO cd don’t sell 230 — Endeavour 165 167 FTC — 160 F and P — 364 Fletcher 366 — Fleur — 57 Frtways ...... — 165 GBay 49 52 Genestock 100 — Goodman 350 355 HB 225 230 Hortlnd 110 112 ICINZ 305 — LWR 135 — L D Nathan edeb 505 — LionBrew 275 280 Mair 370 375 Montana — 172 MtrHolds — 180 MtCook — 430 NatBlood — 88 Natlns 360 370 Newmans ctb . . . — 205 NZCement 142 145 NZForest edeb . . 330 335 NZICorp 166 — opts dd — 90 NZMarine 118 120 NZNews 555 — NZSteel 250 — new dd — 235 NZVenture — 68 Omnicorp rts . . . 85 — PDL 505 — Powercorp 80 83 QuillH 145 — RadioAvon 145 — RaOra 305 — rts 105 — Rainbow 170 175 opts 140 —

RecorpNZ . . . . . 166 — Rothmans . . . . . 220 225 RWHellaby. — 120 Skellerup. . . . . . 208 210 SmithCM . . . . . . 410 420 SFM — 165 Unity .... . . . . — 340 new. . . . — 260 WaikStud. . — 63 opt ... . . . . . 26 27 Waitaki cd. . . . . 215 218 Wattie cicd — 380 Winstone . . . . . . 177 — Yates .... . . . . — 260 No. 2 board Abacus . . . . . . . 158 — ABCables. . — 260 Ajax — 200 Alcan cdcb. . . . . 380 — Andas. . . . . . . . 165 — Apex cd . . — 280 Apparel cd. . . . . 170 — Arnright . . .... — 310 Baillie. . . . .... 205 — Batley. . . . .... 90 100 Brother. . . .... 230 — CRoller cd. .... 370 — Carbice. . . — 300 Carborundum cbcd 135 155 Cerebos. . . — 118 Clypex . . . .... 44 — opts. . . . CCL .... 22 .... 190 25 ConMetal. . — 305 Cooks .... .... 50 — Cory-WS . . — 305 ConsEnt. . . .... 18 20 DRGNZ. . . .... 115 120 EAdams . . — ■ 560 FernCorp. . .... 242 250 Fortuna. . . .... 110 — Foveaux . . —- 100 Grocorp. . . .... — 50 opts. . . . HBTrans . . .... 205 20 HBerry . . . .... 200 220 HumesNZ. . .... 115 125 Huttons. . . — 320 Intertasman .... 175 — IWDow . . . — 475 JSmith . . . — 190 JBurns . . . .... 95 105 JEdmond. . .... 300 305 Kearns cd . .... 300 350 KiddGarr. . — 65 Kingsgate. . .... — 55 new. . . . — 55 Lanes . . . . — , 80

Leyland 245 — Leisureland .... 70 80 McAlpine — 138 McConnell 240 — McKechnie cd. . . 215 — Moygro — 165 NeilHlds 190 — NZEq — 450 opts NZK} cd 335 330 350 NZLL 100 110 NZSalmon 350 370 Northrop — 75 OpioFF — 200 OtagoPP 540 — PerryD 75 — Prudential 165 — Regina — 140 ReidFarm — 170 Revertex 240 260 RW Saunders . . . 300 — Salmond 300 — Sanford cd 250 280 SmithBio 245 — StevensCp — 265 TAG — 92 Taylors — 500 TransAsh cd. . . . 100 —— TransNC cd ... . 270 — United Trans . . . 170 200 Viko — 215 Vishire cd 135 — Westpac WillJeff 210 240 240 rts 10 35 WNeill 170 — WormaldNZ . — 215 Convertibles CPD 18 pc rd sps Clypex 17.5 pc cp CMI 15 pc cp. . . — 100 25 40 305 Donaghy 15 pc cp EMCO 16 pc cp . Equiti rd pf cd. . — 115 — 220 38 45 FTC 17 pc cp. . . 400 — Fernz 14 cp cd. . 230 — Fletch 15 pc cp. . — 120 Goodman 14 pc cp — 530 Intertas 14 pc cp. 60 — Landmk 15 pc cp 35 42 LeyGro 14 pc cp. 36 — LDNath 15.5 pc. . 335 — 18 pc cp 380 — MO’Brien 15 pc cp 55 — 11 pc cp cd. . . 40 — Repco 17 pc nts . — 220 SCM 16 pc cp. . . Trans NC 15 pc cd 380 — 230 — UEB 15 pc cp . . 105 —