National sales

Press, 9 May 1985, Page 31

National sales

Fixed interest

$2.5M NZGS, 11 pc, 15.5.86 (20.25 pc yld).

Special sales

100,000 Andas 190; 1,800,000 UniTrans 90.

Figures in the right-hand column appear against the last sale of the day for each share. They show whether the last price has risen, fallen, or is the same as the last sale of the previous day. An asterisk in this column denotes a late sale; that is, one that was made after the close of the sharemarket on the previous trading day.

2000 7000 1600 200 Abacus . . . AIFin .... Ajax 150 115 195 197 ■ 0 0 -5 700 Alcan .... 380 800 390 + 10 7500 AHarvey . . 335 0 239800 Alliance. . . 172 -3 5000 173 3400 175 2800 Annex. . . . 345 0 16400 AMBisley. . 225 -3 5600 228 1400 Angus .... 185 0 15300 Apex 280 +5 900 285 5400 Apparel. . . 170 0 1100 Andas .... 170 0 1100 ANZBank. . 310 -5 2400 312 4700 AEllis .... 88 -2 3400 90 3100 ABCal. . . . 250 0 3500 Aurora . . . 220 0 2100 Baillie. . . . 210 0 100 Baker .... 370 500 372 +2 500 Batley. . . . 95 700 96 2700 98 +6 9100 Bendon . . . 290 +5 4100 BigApple . . 49 0 69400 Brily 460 2500 461 +1 9600 462 1700 463 500 Brother . . . 250 0 6300 CPD 365 12000 370 -15 11400 375 100 380 3400 CFM 360 -5 5600 365 600 Carborundum 140 -10 400 151 + 1 * 1300 CavElco. . . 230 -2 3400 232 1400 CapRad. . . 120 0 20800 CartHolt . . 318 0 5000 Ceramco . . 342 +2 3100 Chase .... 360 5200 365 +5 14400 Charter . . . 130 0 500 Cerebos. . . 115 0 14300 CityReal . . 76 0 26000 77 109700 Clypex . . . 44 -2 19000 45 500 46 21000 opt .... 22 -3 108000 23 64500 24 1100 Command . 280 0 1000 285 5600 ComSec. . . 74 0 700 CCL 190 -8 2200 195 2500 ConMetal. . 290 0 3000 ConSent. . . 18 -1 147000 19 500 Cook Wine. . 50 2000 52 4100 53 +1 200 Corplnv. . . 238 1000 240 +2 12900 Crown. . . . 170 43000 171 51000 172 +2 2700 DIC 130 0 700 DingPaul . . 290 0 891796 DomBrew . 205 138300 206 868547 207 +19 61500 208 10000 209 43900 210 4300 Donaghy . . EMCO. . . . 230 0 15000 330 62100 335 -5 100 16 pc pf. 210 1200 220 0 900 Endeavour . 165 3200 167 +2 17800 Equiticorp . 224 5800 225 -5 11300 228 1300 230

1600 pf 39 0 200 40 900 EastGas. . . 185 -5 700 EastDeer . . 97. 8600 98 0 5500 FTC 159 12000 160 55300 161 284100 162 89800 163 +3 700 3300 17 pcc pf FerNZ. . . . 440 240 0 0 7800 Fluer .... 58 +1 3500 FirstCity . . 112 0 200 113 39200 Feltex. . . . 270 0 100 264800 16 pc pf . FletCh. . . . 300 360 -5 146700 361 57900 362 +2 500 F and P . . 360 2200 361 3800 362 85700 3S3 2300 364 +2 1100 365 500 Forlnv . . . 170 0 4000 Fortuna. . . 105 200 113 +3 4800 Genestock . 102 100 105 +3 3400 GenProp . . 140 0 6900 GBCem . . . 50 0 16300 Goodman. . 360 0 1600 362 2000 Grovnr . . . 165 +13 5900 HB 225 900 230 +5 8900 Grocorp. . . 50 600 51 +1 6500 opt ... . 20 0 3000 HBerry . . . 215 -1 20 Hortlnd. . . no 48800 111 1500 112 +2 300 332 4700 HumeNZ . . 120 0 100 HuttonNZ. . 305 0 100 ICINZ.... 305 0 1400 IndNews . . 325 0 2500 IrvStern. . . 112 +2 1000 IWDow . . . 470 33200 475 +5 700 Intertas. . . 165 0 500 170 1100 Jarden . . . 750 +40 5500 Jedi 67 -1 23800 68 3500 JBurns . . . 100 0 1000 KiddGar . . 60 -5 1000 Kingsgate. . 53 8400 55 0 27700 Landmark . 54 25900 55 +1 400 opt 23 -1 35000 36 0 5700 LWRInd. . . 135 0 9900 LDNathan . 490 -10 300 18pc pf . . . 380 0 23900 Leisurld. . . 80 +2 2100 LeyGro . . . 132 5700 133 0 1500 37 0 8300 Lion 280 0 300 12pc pf . . . 280 0 400 Lusteroid. . 210 0 3200 Mair 370 0 3600 Mainstay . . 62 3900 63 2200 64 +2 24000 opt 17 +1 4600 Marac. . . . 215 -3 2100 Masport. . . 147 3800 148 2600 149 500 150 +3 300 McDowell. . 240 900 245 +5 2200 Mogal.... 192 11800 195 +3 2000 Montana . . 172 0 700 MotHolds. . 180 +2 1500 Mov 157 +2 200 MtCook . . . 420 500 425 2500 430 +10 6000 NatBlood. . 84 0 500 Natlns. . . . 370 0 5000 Newmans. . 307 0 300 310 500 312 1100 2800 ctb 207 0 NZCement . 140 0 7000 NZFP .... 325

12700 326 + 1 200 NZIG .... 320 8300 325 +5 1500 NZLL .... 108 -2 500 110 300 NZMarine . 115 41400 118 7200 120 1000 122 -4 400 NZProp . . . 113 8000 114 +2 3800 NZRefin. . . 195 0 2000 196 5100 NZSalmon . 370 0 300 NZI 160 80700 161 -1 200 162 3000 opt 89 -1 10540 90 200 NZSteel. . . 245 3500 248 8100 250 4-5 100 new 230 0 23500 NZVenture . 68 0 37300 70 1700 Northrop . . 73 300 75 +2 7000 Northgate . 113 + 1 1000 115 1900 opt 38 350000 40 +2 300 Omnicp rts. 82 33200 83 -2 14500 84 15260 85 200 OtagoPP . . 560 0 300 PDL 515 0 1000 Pacer .... 137 200 140 +10 3100 Powercorp . 82 500 83 900 85 +3 2500 ProgEnt . . 414 6100 415 0 700 Qtron .... 580 300 600 +50 1000 RaOra. . . . 310 +2 1000 rts 105 1475 108 +3 13620 Regina rts . 15 -5 55100 Rainbow . . 165 0 55600 opt 130 +5 500 135 +135 41000 RHellaby. . 115 0 6500 Renouf . . . 140 -5 200 141 3000 142 4200 145 3500 148 6000 150 2127 RepcoNZ . . 166 0 600 RJones . . . 105 28700 106 13400 107 +2 4000 opt 66 2400 67 -1 1000 new 98 29600 100 +2 100 Rothmans pf 220 0 200 Sanford . . . 250 0 16200 Skellerup. . 205 1100 210 +5 600 SmithBio . . 278 +3 1700 SmithMkt. . 405 0 300 16pc pf . . . 1100 SFM 380 +18 170 0 200 SteelTube. . 272 6300 275 0 363 TAG rts . . 10 11200 12 +2 1000 Tolley. . . . 272 0 2000 275 1200 TptNC. . . . 61600 UEB 265 +10 190 -7 1000 192 2000 195 200 12pc pf . . . 170 0 400 Unity .... 338 5200 340 +2 200 UniTrans . . 91 -1 700 Viko 192 -3 61000 WaikStud. . 59 166100 60 +1 74000 opt 3800 Waitaki. . . 27 +1 215 700 216 255100 217 0 1600 Wattie. . . . 380 -5 800 385 600 WilkinsD . . 310 0 100 WilJeff . . . 235 -10 11200 WillProp . . 130 30600 132 +2 4000 WHortn . . . 545 0 6100 WilNeil . . . 170 0 400 Winstone . . 178 12800 179 -1 4600 180 3600 16pc pf . . . 82 0 1200 Yates .... 262 -6 1000 268 4000 BridgeMin . 15 1000 16 0 1000 Cue 9 3000 10 +1 66500 opt 1 -1 6000 Goliath . . . 18 0 177000 Horizon opt 4 40000 5 +1 4000 ctb 10 17000 11 +1 164500 Kupe opt. . 17 0 7000 ctb 39 0 30000 40 3400 LandM . . . 74 -1 3400 75 1000 MinRes . . . 32 -3 1000 33 2000 35 17800 opt 92500 NZOG.... 16 0 42 0 41000 Oilfids opt . 6 0 16000 ctb 12 0 3000 PetroT opt. 3 0 7000 ctb 6 0 20000 Premier. . . 20 0 18000 SthPet opt. 3 1000 4 +1 27500 ctb 6 0 13500 Spectrum. . 28 0 15000 29 192000 opt 13 0