Business
3400 Abacus . . . 150 0 3100 AICFn. . . . 112 700 115 +5 15000 AjaxGKN. . 195 1100 200 +5 3300 AHarvey . . 335 0 200 Allegra . . . 98 -2 4300 100 6000 Alliance. . . 170 400 173 52700 175 0 300 new .... 167 -1 600 Allflex. . . . 345 0 4700 AMBisley. . 228 -2 200 Angus .... 180 1600 185 +5 1000 Apex 275 -10 100000 280 • 1000 282 1100 283 1400 284 1700 285 6200 Apparel. . . 170 0 2200 Andas .... 170 +2 600 172 200 ANZBank. . 315 -10 2700 316 4300 318 1600 320 400 322 200 ABarnet. . . 300 0 1800 AEllis.... 90 +4 2700 Atlas 282 +7 500 AkGas. . . . 310 10000 314 -1 3300 Aurora . . . 220 0 1000 Baker .... 370 +5 200 BarclaysNZ 305 0 4500 Batley. . . . 92 +6 800 Bendon . . . 285 -5 43000 290 500 BigApple . . 48 9000 49 + 1 5800 BNZFin. . . 230 0 1600 232 3100 Bramco. . . 150 0 14000 Brily 460 -2 6300 461 16000 462 8500 463 28200 464 9700 CPD 380 5100 385 +20 1200 388 100 390 400 CFM 360 •
8400 365 +5 19200 Carborundum 150 -13 300 151 595100 155 1400 CavElco. . . 225 300 226 3500 . . 230 6300 232 +7 1000 CartHolt . . 315 • 2800 317 9800 318 0 2000 320 3200 Ceramco . . 340 0 5200 Chemby. . . 180 0 1200 Chase .... 358 8700 360 0 2100 362 600 opt ... . 330 0 24100 Charter . . . 130 +3 100 Cerebos. . . 115 -5 59000 CityReal . . 76 0 1000 Clypex . . . 44 202500 45 112900 46 + 4 37000 opt ... . 23 30000 24 333600 25 +3 1000 ColyWat. . . 330 0 1600 Command . 280 0 3200 ComSec. . . 74 -1 6000 75 500 CCL 198 -2 16887 ConMetal. . 290 0 1300 pi 290 0 15000 ConsEnt. . . 19 +1 1400 CookWine. . 50 1000 52 +2 100 Corplnv. . . 225 600 238 +13 2860 CoryWS. . . 295 0 7900 Crown. . . . 170 -4 55500 172 8000 173 43000 174 6900 175 3400 DingPaul. . 290 0 10400 DomBrew . 188 +1 30100 Donaghy . . 230 0 300 pf 110 0 15200 EMCO. . . . 340 0* 2100 Endeavour . 165 0 2800 Equiticorp . 230 -8 1400 232 2100 233 30500 235
500 236 500 237 2300 238 38600 pf 39 -1 2500 EastGas. . . 185 1200 190 +5 500 EastDeer . . 95 6700 97 500 98 +1 20900 FTC 160 -4 8400 162 64000 163 149800 164 585 pf 430 8200 440 + 10 1700 Fernz .... 240 0 300 17 pc pf . 215 -5 300 Fleur .... 57 -1 9100 58 700 FirstCity . . 112 -1 1500 Feltex. . . . 268 20100 270 0 500 272 100 16 pc pf . 305 0 600 Firestone. . 200 0 2800 202 5700 FletCh. . . . 359 226300 360 +1 400 361 500 400 200 15 pc pf . 112 0 2000 F ana P . . 362 +2 3000 365 3300 Forlnv . . . 170 0 1500 Frtways. . . 160 0 1100 Fortuna. . . 100 500 105 11200 110 +10 14700 Genestock . 100 100 101 700 102 +2 1200 GenProp . . 140 0 33300 GBCem . . . 50 -1 800 51 16600 Goodman. . 360 0 400 14 pc pf . 545 +15 61500 Grovnr . . . 150 200 152 +2 1600 new.... 140 0 2700 HB 216 2200 220 500 225 +5 63900 Crocorp. . . 50 0 2000 opt .... 17 1000 18 18000 20 +3
100 Hauraki. . . 80 -5 12900 HBerry .. . . 216 0 5200 Hortlnd . . . 110 0 400 111 1000 112 900 opt .... 33 1000 35 4-2 4500 HumeNZ . . 120 0 1100 HuttonNZ. . 305 0 1700 ICINZ.... 305 0 1400 310 1400 IndNews . . 325 +5 3600 InvFin. . . . 275 -3 5000 IrvStern. . . 110 0 1500 IWDow . . . 470 +5 1200 Intertas. . . 165 0 500 Impey. . . . 320 +5 2000 JSmith . . . 180 0 2700 Jedi 67 37200 68 0 300 69 14100 pf 280 0 32000 JBurns . . . 100 0 3000 102 300 JWebster . . 240 100 245 600 248 400 250 + 15 3000 KiddGar . . 65 -1 1200 Kingsgate. . 53 16000 55 0 35700 Landmark . 54 -1 63300 55 1200 opt ... . 23 3500 24 +2 2200 pf 35 1600 36 0 9200 LWR 135 -10 1000 136 2300 137 2300 140 6300 142 1500 243 1000 Lanes .... 78 0 400 LDNathan . 495 2000 500 0 100 18 pc pf. 380 0 500 Leisurld. . . 72 700 74 3000 78 +6 500 Leyland. . . 245 +5 1100 LeyGro . . . 132 9700 133 -2 6300 135 1200 pf 37 -1 200 38
35500 Lion 280 282 280 -2 +40 1000 1300 12pc pf. . 1900 Mair 370 +5 400 Manthel. . . 535 +35 200 ManRad. . . 155 0 15800 Mainstay . . 62 0 5000 opt .... 16 -1 24800 17 11200 Marac. . . . 215 200 217 14800 218 +3 7000 Masport. . . 145 1600 146 5400 147 +1 200 McKechnie. 225 +3 3400 McDowell. . 240 0 200 Mogal.... 190 8900 192 +2 1200 Montana . . 172 0 100 173 600 MPI 400 0 500 MotHolds. . 175 4500 178 -2 14100 180 3200 400 Moyes. . . . MtCook. . . 155 420 0 0 2400 NatBlood . . 84 -1 1800 85 500 Natlns. . . . 370 -5 200 Newmans. . 310 15000 312 -3 3500 314 4000 315 300 ctb .... 210 0 1400 NZCement . 140 +2 100 NZFP.... 323 33000 325 -5 900 327 2700 328 9700 330 200 NZIG .... 320 0 500 NZLL .... 110 -5 100 115 400 NZMarine . 115 400 117 24800 118 +3 1600 120 200 NZNews. . . 545 0 4500 NZProp. . . 112 -2 5500 113 2100 NZRefin. . . 195 0 100 200 • 800 NZSalmon . 370 -5 500 375 58800 NZI 162 -3 16400 163 30600 164 6700 165 3000 opt ... . 90 -2 5100 92 8800 93 600 NZSteel. . . 244 12300 245 0
15400 NZVenture . 68 0 7000 69 26900 70 3800 Northrop . • 73 +1 3500 74 300 Northgate . 112 0 500 opt ... . 38 -2 700 Omnicp rts. 82 63400 85 -3 8000 86 3600 87 2000 88 200 Nuhaka 250 0 700 OtagoPP . . 560 +20 200 PDL 515 +5 15600 PerryD . . . 75 0 2100 PerryD . . . 78 6200 75 0 2100 78 6200 Powercorp . 82 -1 8500 83 19900 ProgEnt . . 415 0 300 416 200 Qtron .... 550 0 100 QuillH. . . . 145 0 1000 RaOra. . . 305 500 308 -4 1900 310 300 rts 105 0 1400 RadPac. . . 195 —5 13900 Rainbow . . 160 1100 162 21200 165 +5 188787 RHellaby . . 115 -5 2045 117 1000 119 400 Renouf . . . 145 —5 2300 148 44600 RepcoNZ . . 150 2671 166 0 300 17pc nts . 220 0 2100 RJones . . . 104 21000 105 -3 4100 108 106 3900 2600 opt .... 67 5500 68 -Fl 300 new.... 98 +3 4200 new. . . . 100 22600 Rothmans . 220 0 500 Pf 220 -5 3300 225 200 Salmond . . 305 0 500 308 500 Sanford . . . 250 0 9200 Skellerup . . 205 -5 13300 210 4800 SmithBio . . 275 0 1300 SmithMkt. . 405 0 3100 SFM 170 +5 1200 SteelTube. . 270 4200 272 3500 StevCorp . . 275 +5 500 255 +5 7202 TAG rts . . 10 -2
1000 Taylor. . . . 2500 Tolley. . . . 1000 TIER ... 435 272 192 +5 -3 1400 193 1700 195 2900 197 4-0 2000 15pc pf. . 105 0 4100 Unitv .... 338 -2 2400 260 0 1400 UniTrans . . 92 500 195 0 1200 Visionhire . 138 0 45000 WaikStud . . 58 4400 59 4-2 155200 opt ... . 26 +1 40764 Waitaki . . . 215 700 216 1600 217 +2 1800 Wattie. . . . 382 13100 385 4-5 2700 300 16pc pf. . WilkinsD . . 420 310 0 0 500 WillProp . . 120 13000 125 75300 127 28700 128 40900 130 4-8 300 WHortn . . . 540 1800 545 4-5 7700 WilNeil . . . 170 0 2000 Winstone . . 178 13100 179 25100 180 4-1 2000 16pc pf. . 82 0 300 WormaldNZ 210 -5 5500 Yates .... 268 -2 35000 BridgeMin . 15 2000 16 0 2000 CoalEn . . . 13 2000 15 4-2 11000 Cue 9 0 299000 opt ... . 1 116000 2 4-1 1000 Goliath . . . 18 +1 2000 Horizn opt. 4 0 6000 5 5000 ctb .... 10 -1 8000 11 94000 Kupe opt. . 17 -1 5000 18 30000 ctb ... . 39 0 1700 LandM . . . 75 -2 900 77 2000 MinRes . . . 35 0 94000 NZOG .... 42 0 7500 43 500 NZPet. . . . 325 +5 500 330 26000 OilFld opt . 6 0 11000 ctb 12 0 2000 PetroT ctb. 6 -1 24250 SthPet opt. 3 0 3000 ctb ... . 6 0 109000 Spectrum. . 28 0 120000 opt .... 13 0
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19850508.2.166.21
Bibliographic details
Press, 8 May 1985, Page 48
Word Count
1,315Business Press, 8 May 1985, Page 48
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.