Closing quotes

Press, 2 April 1985, Page 35

Closing quotes

No. 1 board Mining, oil

Bridgevale Buy c 14 Sell c CoalEnergy .... 14 — CueEnergy 10 — opts 2 3 Goliath 20 21 Horizon 11 12 opts 3 4 Kupe — 18 12 13 NZ&J 40 OilFlds 13 14 opts 6 — PetroT opts .... — 4 SthPet 7 8 opts 4 5 Spectrum 28 32 opts 15 17 Uni’tedRes 35 Finance ANZBank 303 — BNZFin — 205 Brierley cd .... 438 442

Charter 110 112 CommSec 72 80 Equiticorp 185 187 FirstCity — 122 InvestFin — 275 JediCorp — 65 Marac 200 — Pacer — 125 Renouf — 116 Property Bramco — 175 Chase — 335 CityRealties .... 76 77 Grosvenor 140 — Landmark 50 51 opts. ....... Mainstay 59 24 60 opts 15 16 RJones 106 108 opts — 70 new 100 102 WillProp 116 117 Industrial AlexHarvey don’t sell 365 366 AllegraPark .... 82 90 Alliance 175 — Bendon — 260 BigApple 45 50 CPD 285 300 CFM — 292 CarterHolt 320 — CavElco — 212 Ceramco 325 330 ChPress 320 370 Comalco — 400 ColyWat 255 — Command cd . . . — 295 Crown cd 143 145 DIC 135 — DomBrew 182 — Donaghys 225 — EastGas 160 170 Ebos 250 — EMCO — 265 Endeavour 145 155 FTC 147 150 Feltex cb cd ... 295 305 FandP — 375 Fletcher 322 — ctb — 305 Fleur 62 63 Frtways — 175 GBay cd 48 50 Genestock — 120 Goodman — 310 HB — 185 Hortlnd cd — 120 LWR 116 118 LDNathan 430 440 LionBrew 230 235 Mair — 370 Masport MO’Brien cd. . . . 142 65 —• MtrHolds 155 — MtCook — 495 Natlns cd — 435 Newmans ctb cd. 200 205 NZICorp 160 161 NZManne — 110 465 __ NZRefining cd. . . 230 NZSteel 235 — Odlins 163 — Powercorp 82 — ProgsEnt 400 — QuillH — 155 RadAvon 135 145 Rainbow 118 — rts — 35 Rothmans 200 — RWHellaby 80 — Skellerup 176 177 SmithCM 400 405 SFM — 150 UEB 162 165 Unity rts 105 110 WaikStud 57 60 op — 26 Waitaki — 180

Wattie 345 - Winstone 175 178 No. 2 board Abacus —- 145 ABCables — 270 Alcan cb cd. . . . — 380 Apex AEllis 220 230 100 ABergh cd 535 — Aurora 205 — Autocrat 260 — Batley 82 — Brother 240 — . Cerebos Gregg cd — 125 Chemby — 165 Sr: 27 215 — Cooks 60 Cory-WS — 290 ConsEnt xd . . . . 17 20 Dingpaul EAdams — 300 — 540 EastDeer 95 100 Fortuna — 105 Foveaux — 100 Grocorp opts . . . 13 —. Irvinstem — 113 JardenCp — 750 JBurns cd — 100 JEdmond 305 — JWebster — 260 KiddGarr cd. . . . — 75 Kingsgate 52 54 new — 52 Lanes 70 — Leisureland .... 43 60 LeyGro 100 — ManRadio 135 — McAlpine cd. . . . — 150 McConnell — 250 MorrPIM — 390 MoyGro 148 — NZEq — 465 rts 280 — 200 350 Nz£l cd 115 120 NZSalmon 370 Northgate — 120 opts OpioFF 30 — 170 — olagoPP 500 PerryD Prudential 75 160 170 Qtron 400 RadPacific — 180 Regina ci cd ... RWSaunders cd. . 300 150 Salmond — 310 Sanford 195 220 Taylors ci — 460 TransAsh 95 — TransNC 252 — UnitedTrans .... 68 — Vishire — 140 Westpac WillJeff cd — 740 — 280 WHorton — 510 WormaldNZ .... 200 — Convertibles CMI 15 pc cp. . . 205 — Donaghy 15 pc cp EMCO 16 pc cp . 95 130 ■ — FTC 17 pc cp. . . 350 — Feltex 16 pc cp cd — 310 FerNZ 14 pc cp . 220 — 17pc cp 215 220 Fletch 15 pc cp. . — 115 16 pc cp 550 — Goodman 14 pc cp Intertas 14 pc cp — 510 cd 40 — JediCorp 14 pc cp 240 — Landmk 15pc cp . — 42 Lion 12 pc cp. . . 225 — MO’Brien 15 pc cp 53 — MtCook 15 pc cp. —- 475 Roth 15.5 pc cp. . 200 — SCM 16 pc cp. . . Trans NC 15 pc cp 360 410 230 — Wattie 16 pc cp . 400 445 Winstone 16 pc cp 80 85