Closing quotes

Press, 8 February 1985, Page 8

Closing quotes

No. 1 board Mining, oil Buy Sell c c Bridgevale — 16 Coal Energy. . . . 14 17 Cue 13 14 opts 5 6 Goliath 16 — Horizon opts. . . . 5 6 Kupe — 15 opts . ..... — 8 L and M cd. . . . 55 — Min Res 33 35 NZOG — 44 NZ Petrol — 120 Oil Fids — 10 opts 5 6 Petro T 8 opts 4 5 Sth Pet 8 opts. ...... — 7 Spectrum Res. . . 25 — opts Uta Res 10 12 38 opts — 20 Finance AIC Fin — 112 ANZ Bank 310 318 Barclay NZ . . . . — 295 BNZ Fin — 220 Brierley — 388 Charter 115 — ctb 50 — Co nun Sec 60 70 Equiticorp 168 First City 120 125 Invest Fin 215 230 Jedi Corp 55 — Pacer 130 — Renouf Corp. . . . 114 116 Property Bramco 122 — Chase — 272 City Realties ci. . 89 91 Gen Prop 135 — Grosvenor part paid — 85 Landmark — 52 opts 25 Mainstay 47 48

opts . 65 70 new . 108 110 Will Prop .... . 105 — Industrial Alex Harvey. . . . 285 — Allegra Park . . . — 80 Alliance ci... . 153 — Atlas — 212 Bendon . 300 — Big Apple .... 40 — CPD . 295 — CFM . 280 300 Carter Holt . . . — 325 Cav Elco . 198 — Ceramco . 287 —- Ch Press 370 410 Coly Wat — 235 Crown . 128 130 D McL Wall. . . . 300 305 Dom Brew. . . . . 165 166 Donaghys . — 215 East Gas — 190 Ebos . 235 — EMCO — 240 Endeavour .... . 145 — FTC . 130 132 Firestone — 230 F and P . 372 — Fletcher . 318 319 Fleur . 50 51 Frtways . 137 140 G Bay . 48 50 Genestock .... 120 125 Goodman . 295 — HB — 225 LWR . 118 120 Lion Brew.... — 225 Mair . 370 375 Masport M O’Brien .... . 135 138 70 Mtr Holds .... . 137 — Mt Cook — 550 Nat Blood . . . . 85 — Nat Ins 410 420 Newmans . 310 315 NZ Cement . . . . 136 — NZ Forest . . . . • — 305 NZI Corp — 168 opts dd 90 — NZ Marine. . . . — 125 NZ Steel — 225 Odlins cd . 155 157 PDL 485 490 88 —— Progs Ent ... . . 386 388 Quill H . 135 — Radio Avon . . . . 125 130

Ra Ora . - 300 Rainbow . 86 — Repco NZ . . . . . 138 142 Rothmans .... . 190 — R W Hellaby . . — 85 Skellerup . 175 — Smith CM xd . . . 400 410 SFM cd 158 160 UEB — 154 Waik Stud .... . 58 59 opts — 28 Wattie . 325 335 Winstone — 185 Yates . 225 240 No. 2 board Abacus — 145 AB Cables .... . 265 270 Ajax . 200 — A M Bisley . . . 198 205 Angus — 185 Apex . — 155 Ariadne 81 — A Barnett .... . 260 — Aurora — 190 ACI — 350 Autocrat — 275 Batley — 93 Brother . 250 — C Roller . 350 — Carborundum . . — 125 Cerebos — 118 Clypex . 25 — opts CMI 12 . 200 — Cooks . 53 57 Cory-WS xd . . . . 240 — Cons Ent 24 — Dingpaul xd. . . — 310 E Adams . 500 550 For Inv — 190 Fortuna — 110 Foveaux — 100 Grocorp . 43 49 opts — 18 HB Trans .... — 190 H Berry . 165 — Humes NZ. . . . . 115 — Ind News . 260 — I W Dow — 390 Jarden Cp . . . . — 720 J Smith . 165 — J Burns — 85 J Edmonds. . . . . 300 320 J H Impey. . . . — 340 J Webster . . . . . 240 — 100 500 Kidd G&- . . . . 56

Kingsgate 53 55 Leisureland .... 54 58 Ley Gro 82 84 Manthel 390 — McAlpine 115 — McKechnie — 215 NZIG — 300 NZLL 100 105 NZ Salmon 340 — Northgate 80 — Nthld FM — 47 Northrop — 80 Nuhaka 265 — Otago PP 480 510 Perry D —• 90 Prudential — 180 Regina 138 150 Reid Farm — 170 Revertex 260 — R W Saunders . . 300 — Sanford 190 — Selby 220 — Stevens Cp 265’ — Taylors 410 440 Trans Ash 95 — Trans NC 255 260 United Pub .... — 850 Viko cb — 215 Vishire 130 140 Waltons —- 78 Will Jeff — 245 W Horton — 410 W Neill — 135 Wormaid NZ. . . . — 200 Convertibles Donaghy 15pc cp. 90 — Equiti rd pf. . . . FTC 17pc cp ... 40 310 42 Femz 14 cp. . . . 220 — Fletch 15pc cp . . ■ — 115 16pc cp Landmk 15pc cp . 480 33 — Ley Gro 14pc cp. 41 43 L D Nath 15%pc cd 335 — 18pc cp cd . . . 360 — Lion lOpc cp . . . 210 — 12pc cp 210 — M O’Brien 15pc cp 45 — Mt Cook 15pc cp. — 490 Repco HVipc nts. — 170 — 170 cp. . — 205 SCM 16pc cp . . . 350 370 UEB 12pc cp . . . —- 175 Wattie 16pc cp . . Winst 16pc cp. . . 400 Xi