Closing quotes

Press, 8 November 1984, Page 24

Closing quotes

No. 1 board Mining, oil Buy c Sell c Bridgevale . . . . . — 15 CoalEnergy . . 18 — Crusader opts. 9 11 CueEnergy. . . 18 19 opts 6 Horizon 18 opts . . 5 6 Kupe 16 — opts 7 8 L and M Oil , 48 50 MinRes . . — 35 opts NZGold . . 15 — 60 — NZOG . . 44 46 OilFlds 12 13 opts . . 6.5 7 PetroT 7 — SthPet 9 opts. ..... . . 4 4.5 Finance AICFin . . — 102 ANZBank. . . . 375 BarclaysNZ . . . . — 260 Brierley cb . . . . 395 400 rts . . 197 200 Charter ci . . . 140 Equiticorp . . . . . 143 — FirstCity .... 110 118 InvFin . . 145 150 Jedi 57 Pacer . . 105 120 Renouf . . Ill 114 Property Bramco 95 110 Chase cd. . ; . 238 opts .. . 210 — CityReal . . . . . . 65 — GenProp . . . . . . 115 125 Landmark . . . 50 51 opts Mainstay.... 16 . . 48 50 opts NZProp cd. . . 13 . . 106 14 RJones 88 — opts WillProp .... 45 100 Industrial AlexHarvey . . — 240 AllegraPark . . 80 95 Alliance . . — 135 Allflex . . — 420 Atlas . . 180 190 CPD . . 260 — rts . . 0.5 1 CFM cd ... . . . 295 —■ new 295 CarterHolt . . . 290 300 CavElco . . . . 170 180 Ceramco . . . . 230 — ChPress . . 410 425 Comalco . . . . . . 365 400 ColyWat . . . . 230 — Command . . . . . 280 300 DalCrown cb . 140 145 DIC cd ci . . . . . 150 155 DMcLWall . . . — 140 DomBrew . . . . . 145 148 Donaghys cd. . EastGas cd . . . . 190 200 — 200 Ebes . . 215 — EMCO cd . . . 230 232 Endeavour . . . . . 125 — FTC . . 118 124 Feltex 235 Firestone. . . . . . 200 — F and P . . . . . . 310 — Fletcher . . . . , , — 275 ctb . . 210 215 Fleur . . 5fi 59 Frtways . . . . . . 135 — GBay 47 48 Genestock . . . 150 Goodman. . . . . . 245 250 HB . . 210 — Hortlnd . . 110 — opts LWR . . 115 117 LDNathan . . . . . — 335 LionBrew. . . . . , — 198 Mair . . 340 350 Masport Montana .... 140 . . 150 MO’Brien. . . . 75 80 MtrHolds.... . . 130 140 MtCook . . 550 — NatBlood xb. . 70 — Natlns . . 320 — NZCement . . . . . 130 135 NZICorp .... . . 177 178 . opts dd. . . . NZNews .... 90 450 NZRefining. . . . . — 290 NZSteel cd. . . . . 254 — Odlins . . 135 — PDJ. — ■ 495 Pd^ercorp. . . 65 68 ( 140 150

RadioAvon cd . . . RaOra 105 - 320 - Rainbow 69 — RepcoNZ — 125 Rothmans 166 172 RWHellaby 86 —- Skellerup cd... . 158 — SmithMkt —- 345 rts —- 70 SFM 165 — SteelTube — 192 TNL 240 — rts 35 40 UEB WaikStud 62 155 65 opts 29 30 Waitaki 155 —— Wattie cd 310 320 Winstone ....:. 180 — No. 2 board Abacus 122 130 ABCables — 290 Ajax —- 195 Alcan 260 AMBisley 170 —— Apex 125 130 Apparel — 200 Ariadne cd cb. . . 105 — AEllis 88 -rABerghs 525 560 Aurora 170 190 ACT __ 400 Autocrat 255 —— Baillie — 195 Bond cd cb . . 240 — CRoller 350 — Carbice cd 190 210 Carborundum . . . — 125 Cerebos 103 105 Chemby cd ci-. . . 160 — Clypex 26 28 opts Collwood 10 110 11 CMI 190 — Cooks 55 — ConsEnt cb .... —— 30 Dingpaul 305 — DunlopNZ — 485 EAdams 515 530 Fortuna 85 . — Foveaux 85 90 HBerry 170 — Holeproof — 230 HumesNZ 105 — Huttons 220 — JardenCp — 620 JBums — 135 JEdmond 290 300 JWebster 160 — KiddGarr xb. . . . 55 — Lanes — 80 Laurenson 125 130 Leisureland .... 52 55 LeyGro — 70 Manthel — 500 McKechnie cd cb. 230 — Mogal — 195 MoyGro 135 — NeilHlds cd ... . 165 — NZEq 270 400 NZLL 100 107 NZSalmon 230 245 Northgate — 92 opts 10 — OtagoPP — 500 PerryD 95 —T Prudential —- 180 Regina — 175 ReidFarm —— 188 Sanford cd cb. . . 225 — StereoFM — 125 TAG 85 — Taylors — 380 Tolley —— 305 TransAsh cd. . . . — 115 TransNC — 260 UnitedTrans .... 68 — Vishire cd — 130 WellGas — 455 WillJeff 224 — Convertibles CFM 12 pc cp . . 300 — Clypex 17.5 pc cp DMcL 17 pc cp. . 25 125 DB 11 pc cp ... — 150 Equiti rd pf cd. . FTC 17 pc cp. . . 42 — — 295 LDNath 15.5 pc. . — 278 18 pc cp 315 — Lion 10 pc cp. . . — 230 12 pc cp — 210 MO’Brien 15 pc cp 80 cd — Odlins 12.5 pc cp. — 130 13 pc cp — 130 15 pc nts . . . . 135 . — Repco 17 pc nts . SCM 16 pc cp. . . 145 350 — UEB 12 pc cp . . 140 — 15 pc cp 85 — Waitaki 11.5 pc cp — 160