Closing quotes

Press, 6 November 1984, Page 25

Closing quotes

No. 1 board Mining, oil

Buy c Sell c Bridgevale . . . CoalEnergy . . - 15 17 — Crusader .... 22 — opts 8 — CueEnergy. . . 18 19 opts 6 Horizon. .... 16 18 opts 5 6 Kupe ...... 15 — opts 6 — LandMOil. . . . 48 — MinRes . . — 35 10 NZGold 55 60 NZOG 45 46 OilFlds 12 13 opts. 6 7 PetroT 7 — opts 4 — SthPet 8 9 opts 4 4.5 United Res. . . 35 — opts 8 — Finance AICFin 98 102 ANZBank. . . . . . 375 — BarclayNZ . . . . . — 260 BNZFin 225 230 Brierley cb . . 378 — rts . . 178 180 Charter ci . . . — 140 CommSec ci. . . . 50 65 Equiticorp . . . 138 — FstCity 110 118 InvFin . . 148 149 JediCorp . . . . 53 57 Marac. . ... . . . -220 Renoufcorp. . . 109 110 Westmer 370 375 Property Bramco 85 100 Chase cd.... . . . 235 240 opts 210 — CityRealties . . , 60 62 GenProp — 125 Landmark . . . . 48 51 opts 16 — Mainstay 45 46 opts 11 __ NZf’rop cd. . . . 106 — RJones opts . . . 42 — new 80 — WillProp 95 — Industrial AlexHarvey . . . — 240 AllegraPark . . . 80 85 Alliance — 135 Bendon ...... — 265 CPD 252 — rts 0.5 1 CFM cd 295 300 new — 295 CarterHolt. . . . . 300 — ChPress 410 500 Comalco . 350 — Command . . . . 280 300 DalCrown cb . . . 137 145 DIC cd ci ... . . 150 155 new — 155 DMcLWail . . . . 142

DomBrew 140 - Donaghys cd. . . . — 200 EastGas cd . . . . 185 — Ebos cd 210 215 EMCO cd 220 — Endeavour 120 — FTC 125 — Feltex 230 235 Firestone — 215 FandP — 330 Fletcher 266 270 ctb 212 215 Fleur 56 . 58 Frtways 132 — GBay 46 48 Genestock 150 — Goodman — 242 HB 200 —— Hortlnd 110 — opts LWR 30 115 120 LDNathan 328 — Lion Brew 195 200 Mair 340 — Masport MOBrien 136 140 75 80 MtrHolds 138 142 MtCook 550 —— NatBIood cb. . . . 77 78 Natlns 320 — NZCement — 135 NZForest ctb dd . — 210 NZICorp 169 170 opts dd NZNews 80 450 NZRefining — 290 NZSteel cd 252 255 Odlins 130 138 Powercorp 65 68 ProgsEnt — 295 RadioAvon cd. . . 105 — RaOra 310 315 Rainbow 69 — RepcoNZ RWHeliaby 115 85 — Skellerup cd... . 155 158 SmithCM — 350 rts . 65 — SFM 165 — SteelTube 185 190 TNL 232 — rts 30 35 UEB 150 — WaikStud 60 60 opt 28 — Waitaki 150 155 Wattle cd 315 — Winstone 178 — Yates 176 —• No. 2 Board Abacus 120 130 ABCables — • 290 Ajax — 195 Alcan — 260 AMBisley 170 — Apex ........ 125 130 Apparel. — 200 Ariadne cb cd. . . 105 — ABamett cd cb. . 300 — AEllis 88 — AshBerghs 525 560 Aurora 170 190 ACI — 400 Autocrat 255 — Baillie. CRoller . ...... 350 195

Carbice cd 190 210 Carborundum . . . — 125 CerebosGreggs. . . — 105 Chemby cd ci. . . 160 170 Clypex 26 28 opts CMI 10 . 190 11 Cooks ConsEnt cb .... 55 30 Dingpaul 305 — DunlopNZ 485 EAdams 515 550 Fortuna 80 90 Hauraki cd — 75 HBerry 160 — HumesNZ 105 — JardenCp — 620 JEdmond 290 300 JWebster 160 — KiddGarr 55 — Kingsgate xb . . . — 75 Lanes — 80 Laurenson 125 — Leisureland .... 52 55 Leygro — 70 Manthal — 500 Mogal — 195 MoyGro 135 — NedHlds cd ... . 165 — NZEq 270 400 NZIG — 290 NZLL 100 110 NZSalmon 225 230 Northgate — 92 opts 10 — OtagoPP — 500 PenyD Prudential 95 — — 180 Regina — 175 ReidFarm — 188 Salmond cb . . . . 430 — Sanford cd cb. . . 215 — StereoFM — 125 Taylors — 380 Tolley. ....... —- . 305 TransAsh cd. . . . — 115 TransNC — 260 UnitedTrans .... 68 — Vishire cd — 130 WellGas — 455 Westpac WillJeff 224 750 WNeil cb 145 160 Convertibles CFM 12pc cp . . . 300 — Clypex 17.5pc cp . DB llpc cp . . . . 25 —- —— 150 Equiti rd pf cd. . FTC 17pc cp . . . FERNZ 14pc cp . 42 —- — 295 235 17pc cp LDNathan 15.5pc — 220 cp — 278 18pc cp 315 — Lion 12pc cp . . . — 210 MOBrien 15pc cp cd — 80 MtCook 15pc cp . —- — Odlins 12.5pc cp . —— 130 13pc cp — 130 15pc nts 135 — Repco 17pc nts . . SCM 16pc cp . . . 145 — 350 — UeB 12pc cp . . . 140 — 15pc cp 85 — Waitaki 11.5pc cp. —- 160