Closing quotes

Press, 1 November 1984, Page 27

Closing quotes

No. 1 board Mining, oil Buy Sell c c Bridgevale — 15 Crusader 21 22 opts 8 9 Cue Energy .... 17 — Horizon opts. . . . 5 6 Kupe — 16 opts. ....... 5 6 L and M Oil ... 45 48 NZOG 41 — Oil Fids 10 12 opts 5 6 Petro T 6 — opts 3 — Sth Pet 8 9 opts 3 5 United Res ci. . . - 30 — Finance AIC Fin 98 — ANZ Bank 370 380 BarclayNZ ' — 260 Brierley cb .... 365 368 rts 165 168 Charter ci .... . 138 140 EquitiCorp..... 138 140 FirstCity — 120 InvFin 145 150 JediCorp 57 58 Marac — 220 Renouf 108 109 WestpacMF xd . . 350 370 Property Bramco 62 — Chase cd — 240 City Realties . . . 60 64 Grosvenor 120 — Landmark 46 47 Mainstay 43 44 opts NZProp cd 11 106 — RJones 82 — opts WillProp 38 98 - Industrial AlexHarvey .... 230 235 AllegraPark .... 75 80 Alliance 130 — Allflex 395 — Atlas 170 Bendon 230 — CPD 245 265 rts — 1 CFM cd 295 300 new — 300 CarterHolt 290 295 CavElco ...... 165 — Ceramco 225 — ChPress 395 — Comalco 350 400 Command 280 — DalCrown — 130 DIC cd ci — 150 DomBrew ..... 142 144 Donaghys cd. . . . — 205 EastGas cd ... . 185 — Ebos 212 — EMCO. . 212 215 Endeavour — 125 FTC 118 — Feltex 227 230

Firestone xd. . . . . 200 210 FandP 312 Fletcher . 270 — ctb . 206 210 Fleur 56 57 Frtways 1 . 130 — GBay 46 48 Genestock . 145 150 Goodman — 242 HB 200 — Hortlnd . 110 — 30 ICINZ 235 LWR 112 — LDNathan — 328 Lion Brew xd. . — 210 Masport 135 — Montana — 150 MO’Brien 74 83 MtrHolds 120 130 NatBIood cb. . . — 78 Natlns . 315 320 NZForest. .... — 320 ctb dd — 210 NZICorp xd . . 160 162 opts dd NZNews — 82 425 NZRefining. . . . — 290 NZSteel — 250 new dd — 230 Odlins . 135 — PDL — 480 Powercorp.... . 65 66 ProgsEnt QuiUH. ...... . • 275 135 295 RadioAvon.... 105 — RaOra 290 300 Rainbow . 66 68 RepcoNZ . 117 — Rothmans .... — 168 RWHellaby. . . . 85 — Skellerup cd. . . SmithCM . 155 160 350 rts 65 70 SFM . 163 — SteelTube — 190 TNL . 222 225 rts ....... . 20 25 UEB . 143 —-■ WaikStud — . 55 opt 19 21 Waitaki . 150 —• Wattie cd . . . . — 315 Winstone — 170 Yates . — 180 No. 2 board Abacus . 118 130 ABCables — 300 Ajax — 200 AMBisley 170 — Andas. • . 170 — Apex ....... . 130 — Apparel — 200 Ariadne cdcb . . . 105 115 ABamett cdcb. . . 300 — AEllis — 90 ABergh — 570 Aurora — 190 ACT; — 400 Autocrat . 255 270 Baillie —- 195 Brother cd. . . . . 240 250 CRoller 350 — Carbice cd. . . . . 190 — Carborundum . . . 110 125 Cerebos. . — 105

Chemby. ...... 160 170 Clypex — 29 opts 10 11 Cooks 60 ConsEnt cbci . . . — 27 DingPaul DRGNZ 305 — — 120 DunlopNZ — 485 EAdams . 515 530 HBTrans 190 — HumesNZ 105' — IndNews 175 220 JardenCp —• 620 JSmith — 200 JBums xb — 230 JEdmond xd. . . . 260 — JWebster 160 — Kearns — 470 KiddGarr 55 60 Kingsgate cb . . . —- 80 Lanes — 80 Laurenson 130 —- Leyland 165 — Leisureland .... 52 55 LeyGro 64 68 McConnell :... . — 255 MoyGro NZEq 270 137 400 NZIG —- 305 NZLL 100 105 NZSalmon 200 210 Northgate — 92 opt 10 — OpioFF 130 — PerryD 83 168 180 Regina 180 ReidFarm — 188 RheemNZ rts . . . 20 — RWSaunders xd. . — 370 Salmond cb . . . . 430 — Sanford cdcb . . . 215 — Scott 200 — SmithBio 230 — Taylors Tolley 350 385 320 TransAsh cd. . . . — 115 UnitedPub 610 — Viko: 200 202 Vishire — 130 Welgas cd — 460 Westbridge — 130 Westpac Will Jeff —- 745 224 230 WHorton 600 . —- WNeill xdcb.... 145 — Convertibles CPD 15pc cp . . . — 600 CFM 12pc cp . . . 330 — Clypex 175 pc cp DB llpc cp . . . . 25 140 EMCO 16pc cp . . —- 140 Equiti rd pf. . . . FTC 17pc cp . . . 42 295 Feltex 16pc cp . . — 225 Fernz 17pc cp. . . —- 215 Goodman 14pc cp — 600 Landmk 15pc cp . 34 39 Lanes 17pc cp. . . — 60 LDNath 18pc cp . 315 — Lion lOpc cp . . . — 240 23pc cp - 210 MO’fcrieri 15pc cp — 90 Odlins 12.5pc cp . — 140 Repco 17pc nts . . SCM 15pc cp . . . ■ — 160 350 410