Closing quotes

Press, 24 October 1984, Page 33

Closing quotes

No. 1 board Mining, oil

Buy c Sell c Bridgevale 12 — CoalEnergy .... — 20 Crusader 20 — opts 6 8 Cue 17 19 opts 5 6 Horizon 17 18 opts 5 6 Kupe 15 16 opts 5 6 L and M Oil ... 48 50 NZGold 52 60 NZOG 41 — Oilfields. 10 11 opts 4 6 PetroTar 7 — opts 3 4 SthPet 7 8 opts UtdRes opts ci . . 4 10 — Finance AIC 98 103 ANZ 325 — Barclay — 270 BNZ cd — 240 Brierley cb .... 358 360 rts 153 — Charter ci — 138 CommSec 55 65 EquitiCorp 135 . — FstCity — 125 InvFin ....... 140 150 • Jedi rts —. 18 Marae 220 — RenoufCorp .... 109 110 Westmer cd ... . 365 375 Property Bramco. ...... — 65 Chase cd — 240 CityReal — 70 Grosvenor 130 — pt pJ — 130 Landmark xd . . . 45 50 Mainstay 42 43 opts NZProp 10 105 __ RJones 83 85 opts — 45 new 78 85 WillProp 100 105 Industrial AlexHarvey .... 218 223 Allegra 75 80 Alliance 118 120 Atlas 170 180 Bendon — 270 CPD 248 — rts 0.5 — CarterHolt 278 — CaValco dd 168 170 Ceramco 220 —

ChchPress . .... 390 400 ColyWat . . 250 Command . .... 290 300 Dalcro . . . 132 DIC 155 DMcLWall . ..... — 130 DomBrew . . . . . 140 — Donaghys. . .... 195 205 EastGas . . .... 175 — Ebos . . . . 212 — Endeavour. . . . . 120 132 FTC . . . . 114 — Feltex cd. . 240 Firestone cd — 220 Fletcher . . . . . . 264 265 ctb . . . . . . . . 200 202 Fleur .... . . . . 55 58 Freightways . . . . — 130 GoldenBay. . . . . — 45 Genestock . . . — 140 Goodman. . 250 HB. ..... . . . . 200 205 Hortlnd. . . 112 opts. . . . ICINZ. . . . . . . . 230 40 LWR .... . . . . 105 — LDNathan . . . . . 325 330 Lion cd. . . . . . . 205 206 Mair 345 Masport. . . 134 Montana . . . . . . 142 150 MO'Brien. . . . . . 73 80 MtCook. . . . . . . 550 — NatBlood. . . . . . 74 80 Natlns . . . . . . . 300 315 NZForest. . . . . . 317 — . NZI cb . . . . . . . 163 164 opts dd. . NZNews . . . . . . 75 . . . . 410 80 NZSteel. . . . . . . 235 243 Odlins. . . . 132 ' PDL . . . . 475 — Progs .... . . . . 250 — RadioAvon . . . . . 105 no RaOra. . . . . . . . 260 285 Repco. . . . 125 Rothmans . . . . —- 175 RWHellaby. . . . . 85 — Skellerup. . . . . . 150 155 SCM . . . . 345 355 . rts .... . . . . 65 68 SFM . . . . 163 167 SteelTube. . . . . . 185 190 UEB xd . . . . , , — 145 Waikato. . . . . . . 50 54 opts. . . . . . . . 19 21 Waitaki. . . 150 Watties cd . . . . . 310 330 Winstone . . . . . . — 180 Yates .... . . . . 172 ■ — No. 2 board Abacus . . . . . . . 118 — ABCables. . 300 210 Alcan .... 265 AMBisley. . . . . . 150 185 Andas. . . . . . . . 170 — Apex .... . . . . 120 125

Apparell ...... — 200 Ariadne cd — 105 ABarnett cd cb. . 300 — AshBergh cd. . . . 560 620 AuckGas cd ... . 265 — Aurora — 190 Autocrat 255 . — Brother 230 — CRoller 350 — Carbice — 210 Carborundum . . . 110 125 CerebosGreggs. . . — 105 Chemby — 165 Clypex .■ — 29 opts Cooks 10 58 13 62 DingPaul 805 310 DRG —- 120 EAdams 500 520 Fortuna — 115 FoveauxRadio. . . — 105 HBTrans 190 — Hauraki — 75 IndNews — 220 JardenCorp cd . . — 600 JEdmonds 260 290 JWebster 160 — Kearns — 470 KiddGarrett .... — 60 Kingsgate cb . . . 65 80 Lanes — 80 Laurenson xd . . . 130 — Leisureland .... 52 55 Leygro 66 68 Maygro — 140 Neil 162 — NZEQ 250 400 NZIG — 305 NZLL. . . .<. . 100 105 NZSalmon 190 — Prudential — 180 Regina 168 180 Rheem — 210 rts 20 — RWSaunders cd. . — 380 Salmond cb . . . . 420 — Sanford cb cd. . . 200 , . 250 TAG — 100 Taylors 360 390 Tolley cd — 365 TransAshb — 115 TransNC 250 270 UtdPub 610 — Viko 181 185 Visionhire — 130 WellGas 420 460 Westbridge — 140 Westpac cd ... . — 740 CFM 12 pc cp . . 330 — Clypex 17.5 pc cp 25 — Equiti rd pf. . . . 42 — Fletcher 15 pc cp — 125 Goodman 14 pc cp 440 600 Leygro 14 pc cp . 38 — LDNath 18 pc cp. — 345 MO’Brien 15 pc cp — 78 Convertibles Odlins 15 pc nts . 135 — SCM 16 pc cp. . . — 410 UEB 15 pc cp . . 87 —