Closing quotes

Press, 10 October 1984, Page 33

Closing quotes

No. 1 board Mining, oil Buy Sell

CoalEnergy .... Crusader c 18 19 c 19 20 opts CueEnergy 6 15 18 Horizon opts. . . . 5 6 Kupe 14 16 opts 4.5 6 LandMOil 53 — NZOG — 41 OilFlds 11 12 opts 4 PeiroT 6 — opts SthPet 4 8 opts UtdRes 3 35 4.5 opts 10 — Finance AICFin — 100 ANZBank 360 — BarclayNZ — 280 BNZFin — 270 Brierley cd cb ci. 436 437 Charter xd xb ci. 140 145 CommSec 52 — Equiticorp 146 148 FirstCity 120 125 InvFin 135 — Marac — 225 WestMer — 375 Property Bramco 63 65 Chase — 240 CityRealties .... 72 — GenProp cd ... . — 130 Landmark don’t sell 50 53 Mainstay 43 44 opts NZProp 105 13 110 Northgate — 92 opts 12 18 RJones cd 93 95 opts 45 — new dd 85 86 WillProp cd ... . 130 135 Industrial AlexHarvey cd . . — 250 AllegraPark .... 75 80 Alliance cd cb . . 178 180 Allflex 400 410 ABCables — 300 Atlas cd 175 180 Bendon — 280 CFM cd cb . . . . 420 430 new 400 420 Carborundum . . . — 120 CarterHolt cd . . . — 305

CavElco . 168 170 Ceramco cd . . . . 242 — Cerebos — 105 ChPress . 380 395 Comalco . 330 — ColyWat ■ — 245 Command .... . 300 305 DalCrown cd . . . 140 145 DIC . 150 155 DMcLWall cd . . . 105 — DomBrew .... — 145 Donaghys . 185 190 Dunlop . — 490 EastGas . — 185 EMCO 212 215 Endeavour .... . 120 — FTC 118 — Feltex cd — 250 Firestone . 215 — FandP . 305 310 Fletcher cd . . . . 288 290 ctb cd . 223 227 Fleur 58 60 Fortuna xd. . . . 90 100 Frtways . . — 130 GBay — 48 Genestock .... 130 135 Goodman cd. . . — 280 HallB cd . 193 — HBerry — 190 Hortlnd xd. . . . . 112 — opts CINZ cd . 35 . 240 40 LWR xd 108 — LDNathan . . . . — 340 Leisureland . . . . 52 55 LionBrew 204 205 Mair . — 372 Masport McConnell .... . 135 136 260 Montana . 140 145 MOBrien — 80 MtrHolds — 150 MtCook xd. . . . . 480 500 NatBlood . 70 80 NZCement cd . . . 137 —• NZFF . 232 — NZForest cd. . . . 323 330 ctb cd — 235 NZICorp . 158 159 opts NZLL 78 80 105 NZNews . 390 — NZRefin 260 270 NZSteel . 230 245 new dd — 220 Odlins 135 — PDL 480 — PerryDines cd. . , 100 105 ProgsEnt — 294 QuillH cd 130 145 RadioAvon 100 — RaOra 285 290 Rainbow 68 72 RepcoNZ cd... . Rothmans . ... . 128 175 180 RWHellby 90 — Skellerup — 165 SmithCM 340 350 rts 60 — SFM 165 170 SteelTube 190 —- TNL ci 240 250 ■ UEB 160 163 WaikStud 54 — opts 18 — Waitaki — 168 Wattie 330 335 WNeill 145 150 Winstone cd... . — 188 Yates — 200 No. 2 board Alcan — 275 AMBisley 180 190 Andas cd 180 — Apparel. . . . . . . 185 190 Anadne cd cb. . . 100 — AEUis — 87 AshbyB 550 — Aurora —• 195

ACI . . - 400 Autocrat cd . . 255 — Brother 230 — CanRoiler . . . 350 — Carbice 195 210 Clypex opts . . ConMetal. . . . 7 10 195 Cooks 55 62 DingPaul.... DRGNZ cd. . . 305 310 — 122 EAdams . . . . 500 515 Forlnv 215 — Foveaux . . . . — 105 HBTrans .... 195 — Huttons cd. . . — 265 JediCp 58 — rts 18 — JEdmonds . . . 250 285 /Webster. . . . 170 — KiddGarr. . . . — 62 Kingsgate. . . . — 55 Lanes 70 80 Laurenson . . . 130 — LeyGro — 68 Mogal — 210 Moyes NeillHlds.... 160 160 NZEq 250 400 NZIG 300 — NZSalmon . . . 185 190 Prudential . . . — 180 Regina — 190 ReidFarm xd . — 190 Salmond cb . . 410 — Sanford 180 — Scott cd ... . 225 — SmithBio .... 235 250 TAG — 100 Taylors 360 395 TransAsh. . . . — 120 TransNC . . . . — 265 Vishire — 165 Westbridge. . . — 130 Westpac cd— . .170 WiUJeff cd 225Convertibles CFM 12pc cp . 335 380 Clypex 17.5pc cp 25 cd — DMcL 17pc cp cd — 130 Equiti rd pf. . FTC 17pc cp . 42 300 Fletch 15pc cp — 140 16pc cp Goodman 14pc cp 460 600 Landink 15pc cp . 37 — LeyGro 14pc cp. . MOBrien 15pc cp. 38 — —- 82 llpc cp . . . — 82 NZFF 14pc cp 220 — Odlins 15pc nts 130 140 UEB 15pc cp . — 95 Winst 16pc cp. — 100 METALS LONDON, Oct. 8 Buyer Seller £ £ a ton a ton Copper 1021.00 1021.50 Tin 9470.00 9480.00 Zinc 615.00 616.00 Lead 328.50 329X10 Aluminium. . . 804.00 804.50 Nickel 3790.00 3795.00 Silver price Price per fine ounce on the London bullion market. Oct. 1 .... $US7.45 Oct. 2 .... . $US7.50 Oct. 3 .... . JUS7.61 Oct. 4 .... . $US7.58 Oct. 5 ...■ . $US7.57 Oct. 8 .... . $US7.28