Closing quotes

Press, 15 August 1984, Page 40

Closing quotes

No. 1 board Mining, oil Buy Sell

Bridgevale c c 15 Crusader 19 21 • opts 7 8 Cue Energy .... 11 15 opts — 3 Horizon 16 17 opts 4 4.5 Kupe 15 16 opts 4 5 L and M Oil . . . 50 55 NZ Gold — 80 NZOG 30 35 Oil Fids — 10 opts — 5 Petro T 4 5 opts 2 3 Sth Pet 6 7 2 4 Uta Res 35 Finance AIC Fin 98 — ANZ Bank 300 306 Barclay NZ . . . . ■ —- 340 Brierley CBA Fin 388 390 360 — Charter 150 160 Comm Sec 50 — First City ctb. . . 61 — fully paid .... Invest Fin xd. . . 115 125 Marac cd — 230

Property Bramco 40 - City Realties cd . 60 70 Gen Prop 115 — Grosvenor — 140 new 100 —— part paid . . . . 140 Landmark 45 46 opts 25 Mainstay 43 44 opts.' 8 10 NZ Prop 105 108 Northgate — 77 R Jones cb . . . . 108 110 opts cb 55 58 new dd — 108 Will Prop cd . . . 125 130 Industrial Alex Harvey. . . . —— 220 Alliance 125 130 Allflex 345 355 AB Cables — 345 Atlas —- 180 Bendon — 265 CPD cb 480 490 CFM 345 350 Carborundum . . . 115 128 Carter Holt .... 265 270 Cav Elco 180 185 Ceramco xd . . . . 245 Ch Press 345 — Comalco cd ... . 330 — Coly Wat. ..... Dal Crown 133 255 DIC 150 155

D McL Wall cd. . 110 115 Dom Brew 138 — Donaghys xd. . . . — 164 East Gas 152 —— Ebos cb — 255 EMCO 200 — Endeavour — 110 Feltex 204 —- Firestone . 190 200 F and P 270 280 Fletcher 244 245 Fleur 50 — Fortuna. . 90 95 G Bay 50 — Genestock — 112 Goodman 260 — HaU B —> 220 H Berry — 195 Hort Ind 115 — 55 IW-ttow cd — • 420 LWR 102 — rts 1 2 L D Nathan.... 325 — Leisureland .... 43 50 Mair — 340 McConnell — 270 Montana 130 135 M O’Brien 70 — Mtr Hlds 126 —- Mt Cook cd ci . . 480 485 Nat Blood — 70 Nat Ins 280 —- NZ Cement .... 136 — NZFF cd — 210 new dd — 210 NZ Forest cd . . . 298 — ctb — 180

NZI Corp 141 142 opts —- 67 NZ News — 400 NZ Refining.... — 290 NZ Steel 220 —. new dd — 220 Odlins 125 — PDL — 500 Perry Dines.... 93 95 Progs Ent Quill H 140 290 Radio Avon .... 105 115 Ra Ora.*..... 235 — Rainbow 60 — 123 170 R W Hellaby . . . Skellerup cd. . . . Smith CM cd cb ci 80 — — ' 153 — 460 SFM 160 180 Steel Tube cd cb. 235 245 TNL 246 252 UEB 150 154 Walk Stud 43 44 15 18 Waitaki 138 140 Wattle 305 . W Neill 135 140 Winstone 174 176 No. 2 board Abacus cd .... . 115 —— Alcan — 275 Andas — 200 210 Ariadne 95 110 A Barnett — 330 A Ellis • — . 110

Ash Bergh 500 — Aurora rts — 105 Autocrat 250 — Brother — 220 rts 25 30 C Roller 300 450 Carb Ice 200 230 Clypex 20 — opts 6 — Col Mot 300 Con Metal — 200 Con Ent — 27 Dingpaul cd... . For Inv . 190 345 Frtways 114 — Holeproof cd. . . . Ind News cd ci. . — 260 —- 190 Jarden Cp — 650 J Buras — 190 J Webster — 185 Kidd Garr — 65 Kingsgate — 65 Lanes 65 84 McAlpine. . . . . . Mogal 110 120 250 — 165 NeUKds cd. . . . 145 NZIG 300 — NZ Salmon — 170 —— 270 Prudential cd . . . — 190 Rad Otago cd. . . 100 — Radio Pac — 150 Rheem NZ xd. . . — 200 R W Saunders . . —- 400 Sanford 135 — Smith Bio . r. . . — 235 Stereo FM 125 150

TAG xd - 100 Taylors Teltherm 335 570 Tolley cd 275 — Trans Ash — 125 Trans NC 275 Viko 150 Vishire 140 . W Hall cd cb. . . 980 — Welgas Westpac cd ... . 400 780 Will Jeff 235 — Wormaid NZ. . . . — 500 Convertibles All Tex 12 pc cp. 130 — CPD 15 pc cp. . . — 490 CFM 12 pc cp . . Clypex 17.5 pc cp Cliu 15 pc cp cd. Equiti rd pf. . . . FTC 17 pc cp. . . Fletch 15 pc cp. . 320 350 20 210 42 300 44 112 — 470 Landmk ft pc cp 30 Lanes 17 pc cp cd ci — 60 L D Nath 18 pc cp cd. Mt Cook 15 pc cp 340 365 cl 400 — Odlin 15 pc nts cd. Repco 17 pc cp. . 140 — — 180 SCM 16 pc cp ci. Trans NC 15 pc cp 200 410 UEB 12 pc cp . . — 170 15 pc cp Waitaki 11.5 pc cp — 100 400