Closing quotes

Press, 12 July 1984, Page 33

Closing quotes

No. 1 board Mining, oil Buy Sell c c Bridgevale — 20 Coal Energy. . . . 18 20 Crusader 17 18 opts 7 8 Cue Energy .... 10 — opts 3 4 Horizon 10 12 opts 3 4 Kupe 13 14 opts 2 3 L and M Oil ... 55 60 Min Res ci .... 30 40 NZOG 36 40 NZ Pet — 190 Oil Fids 7 9 opts — 4 Petro T — 5 opts 2 — Sth Pet 4 5 opts 2 — Sovereign rp. . . . 8 9 opts 3 4 United Res 33 — Finance AIC Fin 100 103 ANZ Bank 370 372 BarclayNZ — 350 Brierley 195 411 Charter 200 Comm Sec — 64 Equiticorp — 132 First City ctb. . . 65 66 fully paid .... 115 — Invest Fin 132 142 Marac 250 260 Property Bramco 48 53 Chase cd 250 — Gen Prop 130 — Landmark 55 58 opts 25 — Mainstay — 50 opts — 15 NZ Prop 103 110 Northgate 76 78 opts — 20 R Jones cb . . . . — 115 opts cb — 65 Will Prop cd . . . 121 125 Industrial Alex Harvey xd. . 267 — Allegra Park.... 90 — Alliance 139 140 Allflex cd cb . . . 545 — AB Cables 320 — Bendon 315 — CPD cd cb 490 — CFM 350 — Carborundum . . . 130 — Carter Holt .... 325 —

Cavalier 215 — Ceramco cd ... . 255 260 Ch Press 345 360 Comalco 290 295 Command 290 — Dal Crown — 168 DIC 150 155 Dorn Brew cd. . . — 165 Donaghys cd. . . . 185 190 new dd — 190 Dunlop NZ 390 — Elast Gas 160 — Ebos cd cb .... 250 — Endeavour cd . . . 130 135 FTC — 138 Feltex 216 220 Firestone 220 225 F and P 615 — Fletcher —‘ 288 ctb 223 228 Fleur 69 71 Fortuna 120 130 Frtways 145 150 G Bay 53 — Genestock — 136 Goodman cd. . . . 295 - new cd 285 — Hall B 235 260 H Berry cd ... . 215 220 Hort Ind — 130 53 . ICI&Z xd 420 IW-Dow 405 — LWR ci 143 145 L D Nathan.... 350 — Leisureland .... 47 50 Lion Brew cd. . . — 235 Montana 140 — M O’Brien 70 78 Mtr Holds cd . . . 140 — Mt Cook 450 460 Nat Blood 75 — Nat Ins 455 460 NZ Cement .... 135 - NZFF — 245 NZ Forest cd . . . 325 332 ctb — 225 NZI Corp cd cb . ctb def cd cb . . 197 199 — 146 opts dd NZLL 83 70 85 NZ News cd. . . . 405 415 NZ Steel cd cb. . 300 305 Odlins cd 155 160 PDL cd 500 — Perry Dines .... 117 125 Progs Ent cd cb . 495 —- Quill H — 150 Radio Avon cd . . 110 120 Rainbow 55 60 Rothmans — 218 RW Hellaby .... 98 100 Skellerup cd... . 185 188 Smith Mkt 450 470 SFM cd 185 190 Taylors 350 360 Trans NC — 300 UEB cd 173 — Waitaki cd 145 — Wattie . 345 — W Neill cd 150 155 Winstone 202 —

rts 48 - Yates — 195 No. 2 board Ajax 240 — Alcan 230 — A M Bisley .... 180 200 Andas 185 — A Ellis 105 lie Ashby B 525 625 Aurora cdcbci25c. 205 Autocrat cd ... . 260 — C Roller — 46( Carb Ice 205 216 Clypex 28 opts Cooks 63 15 Cory-WS — 290 Con Ent 24 — Foveaux 76 — Holeproof — 205 Jarden Cp 720 — J Edmond xd xb. 230 350 J Webster cd cb . 168 — Kearns cd cb ci . — 480 Kidd Garr 65 — Laurenson 177 Leyland cb 315 - Manknit — 26C Man Radio cd. . . 120 160 Morr PIM — 375 Neill Hlds cd . . . 165 170 NZ Eq 545 NZ Salmon 180 Otago PP cd . . . 420 — Prudential 180 190 Regina 200 - Revertex 345 — Rheem NZ cd. . . 218 R W Saunders . . 380 Sanford cb 600 —. Smith Bio cd . . . — 255 Stereo FM — 125 Trans Ash — 130 Viko 180 185 Vishire — 155 Will Jeff 235 Wilk Dav cd cb . - 275 Convertibles All Tex 12 pc cp cd 130 — CFM 12 pc cp . . 320 — Clypex 17.5 pc cp CMI 15 pc cp. . . 210 35 DIC 12 pc cp cd . 145 — D McL 12 pc nts. no — Donaghy 15 pc cp EMCO 16 pc cp . 86 160 Fletch 15 pc cp. . 110 — 16 pc cp — 470 Goodman 14 pc cp — 600 Lion 12 pc cp cd. — 230 M O’Brien 15 pc cp — 80 Mt Cook 15 pc cp — 400 NZFF 14 pc cp. . 203 Odlins 12.5 peeped 110 — 13 pc cp cd. . . 115 — 15 pc nts cd . . 160 — UEB 15 pc cp . . 95 — Wattie 16 pc cp . — 360 Winst 16 pc cp . . — 105